Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 33,1750 |
06.06.25 21:59:50 | 100 | 33,1750 |
06.06.25 21:59:50 | 100 | 33,1800 |
06.06.25 21:59:50 | 600 | 33,1800 |
06.06.25 21:59:50 | 2,14 Tsd. | 33,1800 |
06.06.25 21:59:50 | 2,14 Tsd. | 33,1850 |
06.06.25 21:59:50 | 300 | 33,1850 |
06.06.25 21:59:50 | 100 | 33,1850 |
06.06.25 21:59:50 | 100 | 33,1850 |
06.06.25 21:59:49 | 100 | 33,1850 |
06.06.25 21:59:49 | 100 | 33,1850 |
06.06.25 21:59:49 | 100 | 33,1800 |
06.06.25 21:59:49 | 128 | 33,1800 |
06.06.25 21:59:49 | 200 | 33,1900 |
06.06.25 21:59:49 | 200 | 33,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 33,1850 |
06.06.25 21:59:49 | 200 | 33,1850 |
06.06.25 21:59:49 | 400 | 33,1850 |
06.06.25 21:59:49 | 200 | 33,1850 |
06.06.25 21:59:49 | 100 | 33,1850 |
06.06.25 21:59:49 | 200 | 33,1850 |
06.06.25 21:59:49 | 150 | 33,1890 |
06.06.25 21:59:49 | 100 | 33,1850 |
06.06.25 21:59:49 | 100 | 33,1900 |
06.06.25 21:59:49 | 100 | 33,1800 |
06.06.25 21:59:49 | 100 | 33,1800 |
06.06.25 21:59:49 | 100 | 33,1800 |
06.06.25 21:59:48 | 200 | 33,1900 |
06.06.25 21:59:48 | 100 | 33,1900 |
06.06.25 21:59:48 | 100 | 33,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | 100 | 33,1900 |
06.06.25 21:59:48 | 100 | 33,1900 |
06.06.25 21:59:48 | 100 | 33,1900 |
06.06.25 21:59:48 | 100 | 33,1900 |
06.06.25 21:59:48 | 400 | 33,1900 |
06.06.25 21:59:47 | 219 | 33,1900 |
06.06.25 21:59:47 | 400 | 33,1900 |
06.06.25 21:59:47 | 500 | 33,1900 |
06.06.25 21:59:47 | 100 | 33,1900 |
06.06.25 21:59:47 | 100 | 33,1900 |
06.06.25 21:59:47 | 100 | 33,1900 |
06.06.25 21:59:47 | 100 | 33,1900 |
06.06.25 21:59:47 | 100 | 33,1850 |
06.06.25 21:59:46 | 200 | 33,1850 |
06.06.25 21:59:46 | 100 | 33,1850 |