Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:25 | 100 | 31,9300 |
16:01:12 | 100 | 31,9400 |
16:00:52 | 100 | 31,9400 |
16:00:46 | 143 | 31,9300 |
16:00:45 | 100 | 31,9300 |
16:00:42 | 100 | 31,9300 |
16:00:25 | 100 | 31,9500 |
16:00:25 | 100 | 31,9500 |
16:00:25 | 100 | 31,9500 |
16:00:25 | 100 | 31,9600 |
16:00:25 | 100 | 31,9500 |
16:00:25 | 100 | 31,9600 |
16:00:25 | 238 | 31,9600 |
16:00:25 | 231 | 31,9600 |
16:00:24 | 100 | 31,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 176 | 31,9800 |
16:00:19 | 100 | 31,9900 |
16:00:18 | 100 | 31,9700 |
16:00:18 | 100 | 31,9800 |
16:00:18 | 700 | 31,9800 |
16:00:16 | 100 | 31,9700 |
16:00:16 | 100 | 31,9700 |
16:00:16 | 272 | 31,9700 |
16:00:14 | 100 | 31,9500 |
16:00:11 | 100 | 31,9400 |
16:00:11 | 100 | 31,9400 |
16:00:11 | 100 | 31,9400 |
16:00:11 | 100 | 31,9400 |
16:00:06 | 360 | 31,9300 |
16:00:00 | 100 | 31,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:46 | 142 | 31,9300 |
15:59:46 | 100 | 31,9300 |
15:59:46 | 146 | 31,9300 |
15:59:39 | 100 | 31,9600 |
15:59:17 | 300 | 31,9400 |
15:59:11 | 100 | 31,9600 |
15:59:09 | 100 | 31,9400 |
15:58:50 | 2,50 Tsd. | 31,9400 |
15:58:50 | 1,20 Tsd. | 31,9400 |
15:58:49 | 100 | 31,9400 |
15:58:39 | 300 | 31,9500 |
15:58:31 | 100 | 31,9500 |
15:58:31 | 100 | 31,9600 |
15:58:31 | 100 | 31,9500 |
15:58:28 | 100 | 31,9600 |