Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 102 | 33,6000 |
10.06.25 21:59:14 | 145 | 33,6050 |
10.06.25 21:59:14 | 100 | 33,6050 |
10.06.25 21:59:14 | 100 | 33,6000 |
10.06.25 21:59:14 | 100 | 33,6000 |
10.06.25 21:59:14 | 100 | 33,6000 |
10.06.25 21:59:13 | 100 | 33,6000 |
10.06.25 21:59:13 | 100 | 33,6050 |
10.06.25 21:59:13 | 158 | 33,6050 |
10.06.25 21:59:11 | 200 | 33,6050 |
10.06.25 21:59:11 | 164 | 33,6050 |
10.06.25 21:59:11 | 100 | 33,6050 |
10.06.25 21:59:11 | 100 | 33,6050 |
10.06.25 21:59:11 | 100 | 33,6050 |
10.06.25 21:59:11 | 100 | 33,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 33,6100 |
10.06.25 21:59:09 | 188 | 33,6050 |
10.06.25 21:59:09 | 100 | 33,6100 |
10.06.25 21:59:08 | 200 | 33,6050 |
10.06.25 21:59:08 | 100 | 33,6050 |
10.06.25 21:59:08 | 100 | 33,6100 |
10.06.25 21:59:08 | 100 | 33,6100 |
10.06.25 21:59:08 | 200 | 33,6050 |
10.06.25 21:59:08 | 100 | 33,6100 |
10.06.25 21:59:08 | 100 | 33,6100 |
10.06.25 21:59:07 | 120 | 33,6050 |
10.06.25 21:59:07 | 100 | 33,6050 |
10.06.25 21:59:07 | 200 | 33,6050 |
10.06.25 21:59:07 | 300 | 33,6050 |
10.06.25 21:59:07 | 100 | 33,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | 100 | 33,6000 |
10.06.25 21:59:06 | 100 | 33,6050 |
10.06.25 21:59:06 | 100 | 33,6050 |
10.06.25 21:59:06 | 100 | 33,6050 |
10.06.25 21:59:04 | 100 | 33,6100 |
10.06.25 21:59:03 | 100 | 33,6050 |
10.06.25 21:59:03 | 100 | 33,6050 |
10.06.25 21:59:03 | 100 | 33,6050 |
10.06.25 21:59:03 | 100 | 33,6050 |
10.06.25 21:59:03 | 100 | 33,6050 |
10.06.25 21:59:03 | 100 | 33,6050 |
10.06.25 21:59:03 | 274 | 33,6000 |
10.06.25 21:59:03 | 7,84 Tsd. | 33,6000 |
10.06.25 21:59:03 | 100 | 33,6000 |
10.06.25 21:59:03 | 3,60 Tsd. | 33,6000 |