RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:44 | - | 57,320 |
09:45:37 | - | 57,340 |
09:45:36 | - | 57,340 |
09:45:07 | - | 57,320 |
09:44:57 | - | 57,340 |
09:44:31 | - | 57,340 |
09:43:27 | - | 57,340 |
09:42:42 | - | 57,320 |
09:42:05 | - | 57,320 |
09:41:10 | - | 57,320 |
09:41:04 | - | 57,300 |
09:40:54 | - | 57,320 |
09:40:00 | - | 57,320 |
09:39:54 | - | 57,300 |
09:39:25 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:10 | - | 57,300 |
09:39:09 | - | 57,280 |
09:38:50 | - | 57,340 |
09:38:13 | - | 57,320 |
09:38:12 | - | 57,320 |
09:37:23 | - | 57,340 |
09:36:59 | - | 57,320 |
09:36:56 | - | 57,340 |
09:36:46 | - | 57,340 |
09:36:43 | - | 57,340 |
09:36:13 | - | 57,320 |
09:35:39 | - | 57,340 |
09:35:25 | - | 57,320 |
09:35:22 | - | 57,320 |
09:34:33 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:31 | - | 57,300 |
09:34:20 | - | 57,300 |
09:33:56 | - | 57,280 |
09:33:38 | - | 57,260 |
09:33:37 | - | 57,240 |
09:32:49 | - | 57,280 |
09:32:18 | - | 57,300 |
09:32:17 | - | 57,280 |
09:32:15 | - | 57,280 |
09:31:52 | - | 57,300 |
09:31:52 | - | 57,320 |
09:31:48 | - | 57,340 |
09:31:16 | - | 57,320 |
09:31:01 | - | 57,340 |
09:30:29 | - | 57,340 |