MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:23 | - | 19,640 |
12:48:20 | - | 19,635 |
12:48:18 | - | 19,640 |
12:48:17 | - | 19,635 |
12:48:13 | - | 19,640 |
12:47:58 | - | 19,635 |
12:46:00 | - | 19,635 |
12:43:01 | - | 19,635 |
12:42:00 | - | 19,640 |
12:39:28 | - | 19,635 |
12:36:28 | - | 19,635 |
12:35:49 | - | 19,635 |
12:32:49 | - | 19,635 |
12:30:50 | - | 19,630 |
12:30:47 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | - | 19,635 |
12:29:01 | - | 19,630 |
12:27:54 | - | 19,635 |
12:27:52 | - | 19,640 |
12:27:13 | - | 19,635 |
12:24:13 | - | 19,635 |
12:21:21 | - | 19,640 |
12:19:42 | - | 19,635 |
12:16:42 | - | 19,635 |
12:15:17 | - | 19,630 |
12:15:01 | - | 19,635 |
12:12:39 | - | 19,630 |
12:11:58 | - | 19,635 |
12:11:48 | - | 19,630 |
12:10:31 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:12 | - | 19,640 |
12:06:11 | - | 19,640 |
12:04:46 | - | 19,635 |
12:04:22 | - | 19,640 |
12:04:16 | - | 19,645 |
12:04:10 | - | 19,645 |
12:03:05 | - | 19,645 |
12:01:17 | - | 19,640 |
11:59:26 | - | 19,645 |
11:59:06 | - | 19,640 |
11:59:04 | - | 19,640 |
11:58:11 | - | 19,640 |
11:57:59 | - | 19,640 |
11:57:44 | - | 19,640 |
11:57:27 | - | 19,635 |