MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:53 | - | 20,520 |
04.10.24 10:54:21 | - | 20,530 |
04.10.24 10:54:17 | - | 20,530 |
04.10.24 10:53:30 | - | 20,530 |
04.10.24 10:53:00 | - | 20,530 |
04.10.24 10:51:08 | - | 20,530 |
04.10.24 10:49:39 | - | 20,530 |
04.10.24 10:49:39 | - | 20,570 |
04.10.24 10:49:07 | - | 20,530 |
04.10.24 10:48:52 | - | 20,530 |
04.10.24 10:46:24 | - | 20,530 |
04.10.24 10:46:21 | - | 20,530 |
04.10.24 10:45:59 | - | 20,530 |
04.10.24 10:45:12 | - | 20,530 |
04.10.24 10:45:03 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:36 | - | 20,530 |
04.10.24 10:44:20 | - | 20,600 |
04.10.24 10:44:03 | - | 20,530 |
04.10.24 10:43:58 | - | 20,600 |
04.10.24 10:42:49 | - | 20,530 |
04.10.24 10:41:49 | - | 20,600 |
04.10.24 10:41:47 | - | 20,590 |
04.10.24 10:40:04 | - | 20,530 |
04.10.24 10:40:03 | - | 20,530 |
04.10.24 10:39:53 | - | 20,530 |
04.10.24 10:39:45 | - | 20,530 |
04.10.24 10:39:03 | - | 20,530 |
04.10.24 10:38:59 | - | 20,530 |
04.10.24 10:38:22 | - | 20,530 |
04.10.24 10:37:28 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:28 | - | 20,530 |
04.10.24 10:34:17 | - | 20,530 |
04.10.24 10:34:03 | - | 20,590 |
04.10.24 10:34:02 | - | 20,600 |
04.10.24 10:34:01 | - | 20,530 |
04.10.24 10:33:51 | - | 20,600 |
04.10.24 10:32:40 | - | 20,530 |
04.10.24 10:32:39 | - | 20,600 |
04.10.24 10:31:38 | - | 20,530 |
04.10.24 10:30:55 | - | 20,600 |
04.10.24 10:30:53 | - | 20,580 |
04.10.24 10:29:14 | - | 20,600 |
04.10.24 10:27:13 | - | 20,530 |
04.10.24 10:25:23 | - | 20,600 |
04.10.24 10:25:00 | - | 20,530 |