MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:42:23 | - | 21,100 |
07.10.24 07:42:22 | - | 21,110 |
07.10.24 07:42:13 | - | 21,100 |
07.10.24 07:42:12 | - | 21,100 |
07.10.24 07:42:03 | - | 21,110 |
07.10.24 07:42:01 | - | 21,100 |
07.10.24 07:41:57 | - | 21,110 |
07.10.24 07:41:56 | - | 21,120 |
07.10.24 07:41:54 | - | 21,120 |
07.10.24 07:41:46 | - | 21,130 |
07.10.24 07:41:44 | - | 21,130 |
07.10.24 07:41:28 | - | 21,130 |
07.10.24 07:41:27 | - | 21,120 |
07.10.24 07:41:21 | - | 21,130 |
07.10.24 07:41:15 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:41:14 | - | 21,120 |
07.10.24 07:41:02 | - | 21,120 |
07.10.24 07:40:59 | - | 21,130 |
07.10.24 07:40:57 | - | 21,120 |
07.10.24 07:40:56 | - | 21,130 |
07.10.24 07:40:53 | - | 21,120 |
07.10.24 07:40:51 | - | 21,120 |
07.10.24 07:40:46 | - | 21,120 |
07.10.24 07:40:37 | - | 21,130 |
07.10.24 07:40:36 | - | 21,120 |
07.10.24 07:40:29 | - | 21,120 |
07.10.24 07:40:28 | - | 21,120 |
07.10.24 07:40:27 | - | 21,120 |
07.10.24 07:40:26 | - | 21,120 |
07.10.24 07:40:19 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:40:18 | - | 21,110 |
07.10.24 07:40:17 | - | 21,110 |
07.10.24 07:40:14 | - | 21,120 |
07.10.24 07:40:13 | - | 21,110 |
07.10.24 07:40:03 | - | 21,110 |
07.10.24 07:40:03 | - | 21,100 |
07.10.24 07:40:00 | - | 21,110 |
07.10.24 07:39:56 | - | 21,100 |
07.10.24 07:39:55 | - | 21,100 |
07.10.24 07:39:55 | - | 21,100 |
07.10.24 07:39:48 | - | 21,100 |
07.10.24 07:39:46 | - | 21,100 |
07.10.24 07:39:43 | - | 21,100 |
07.10.24 07:39:42 | - | 21,100 |
07.10.24 07:39:42 | - | 21,100 |