NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:26 | - | 17,200 |
17.09.24 16:15:44 | - | 17,200 |
17.09.24 16:15:43 | - | 17,300 |
17.09.24 16:15:25 | - | 17,200 |
17.09.24 16:15:22 | - | 17,200 |
17.09.24 16:15:12 | - | 17,100 |
17.09.24 16:15:05 | - | 17,200 |
17.09.24 16:14:39 | - | 17,100 |
17.09.24 16:14:17 | - | 17,200 |
17.09.24 16:13:30 | - | 17,100 |
17.09.24 16:12:47 | - | 17,200 |
17.09.24 16:12:40 | - | 17,100 |
17.09.24 16:10:30 | - | 17,200 |
17.09.24 16:07:29 | - | 17,200 |
17.09.24 16:07:28 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:27 | - | 17,200 |
17.09.24 16:06:43 | - | 17,200 |
17.09.24 16:06:42 | - | 17,200 |
17.09.24 16:05:50 | - | 17,200 |
17.09.24 16:03:41 | - | 17,100 |
17.09.24 16:00:41 | - | 17,100 |
17.09.24 15:57:41 | - | 17,100 |
17.09.24 15:54:41 | - | 17,100 |
17.09.24 15:51:41 | - | 17,100 |
17.09.24 15:48:41 | - | 17,100 |
17.09.24 15:45:41 | - | 17,100 |
17.09.24 15:42:40 | - | 17,100 |
17.09.24 15:39:40 | - | 17,100 |
17.09.24 15:36:40 | - | 17,100 |
17.09.24 15:33:39 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:40 | - | 17,200 |
17.09.24 15:30:14 | - | 17,100 |
17.09.24 15:30:09 | - | 17,200 |
17.09.24 15:30:08 | - | 17,100 |
17.09.24 15:29:25 | - | 17,200 |
17.09.24 15:28:41 | - | 17,100 |
17.09.24 15:28:40 | - | 17,200 |
17.09.24 15:28:39 | - | 17,100 |
17.09.24 15:28:35 | - | 17,200 |
17.09.24 15:28:31 | - | 17,100 |
17.09.24 15:28:29 | - | 17,200 |
17.09.24 15:28:20 | - | 17,100 |
17.09.24 15:27:57 | - | 17,200 |
17.09.24 15:27:40 | - | 17,100 |
17.09.24 15:27:29 | - | 17,200 |