NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:28 | - | 17,200 |
17.09.24 14:38:21 | - | 17,200 |
17.09.24 14:38:16 | - | 17,200 |
17.09.24 14:38:05 | - | 17,200 |
17.09.24 14:37:59 | - | 17,200 |
17.09.24 14:37:37 | - | 17,200 |
17.09.24 14:36:40 | - | 17,200 |
17.09.24 14:33:40 | - | 17,200 |
17.09.24 14:33:37 | - | 17,300 |
17.09.24 14:33:37 | - | 17,300 |
17.09.24 14:33:29 | - | 17,200 |
17.09.24 14:33:25 | - | 17,200 |
17.09.24 14:33:18 | - | 17,200 |
17.09.24 14:30:21 | - | 17,200 |
17.09.24 14:30:19 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:17 | - | 17,200 |
17.09.24 14:27:17 | - | 17,200 |
17.09.24 14:24:17 | - | 17,200 |
17.09.24 14:21:17 | - | 17,200 |
17.09.24 14:18:16 | - | 17,200 |
17.09.24 14:15:16 | - | 17,200 |
17.09.24 14:12:16 | - | 17,200 |
17.09.24 14:09:16 | - | 17,200 |
17.09.24 14:06:16 | - | 17,200 |
17.09.24 14:03:15 | - | 17,200 |
17.09.24 14:00:15 | - | 17,200 |
17.09.24 13:57:15 | - | 17,200 |
17.09.24 13:54:15 | - | 17,200 |
17.09.24 13:51:14 | - | 17,200 |
17.09.24 13:48:44 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:43 | - | 17,100 |
17.09.24 13:42:43 | - | 17,100 |
17.09.24 13:39:42 | - | 17,100 |
17.09.24 13:39:39 | - | 17,000 |
17.09.24 13:39:38 | - | 17,100 |
17.09.24 13:39:33 | - | 17,000 |
17.09.24 13:39:31 | - | 17,100 |
17.09.24 13:38:10 | - | 17,000 |
17.09.24 13:38:07 | - | 17,000 |
17.09.24 13:38:02 | - | 17,000 |
17.09.24 13:37:50 | - | 17,000 |
17.09.24 13:37:29 | - | 17,000 |
17.09.24 13:36:51 | - | 17,000 |
17.09.24 13:36:10 | - | 17,000 |
17.09.24 13:36:08 | - | 17,100 |