NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:59 | - | 17,000 |
17.09.24 20:01:00 | - | 17,000 |
17.09.24 20:00:58 | - | 17,100 |
17.09.24 20:00:57 | - | 17,200 |
17.09.24 19:58:57 | - | 17,000 |
17.09.24 19:55:57 | - | 17,000 |
17.09.24 19:55:52 | - | 17,200 |
17.09.24 19:55:24 | - | 17,000 |
17.09.24 19:53:53 | - | 17,200 |
17.09.24 19:53:51 | - | 17,100 |
17.09.24 19:52:41 | - | 17,000 |
17.09.24 19:52:40 | - | 17,100 |
17.09.24 19:51:41 | - | 17,200 |
17.09.24 19:51:40 | - | 17,100 |
17.09.24 19:51:27 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:11 | - | 17,200 |
17.09.24 19:51:11 | - | 17,100 |
17.09.24 19:50:28 | - | 17,000 |
17.09.24 19:50:26 | - | 17,100 |
17.09.24 19:49:39 | - | 17,000 |
17.09.24 19:46:39 | - | 17,000 |
17.09.24 19:43:38 | - | 17,000 |
17.09.24 19:40:38 | - | 17,000 |
17.09.24 19:38:26 | - | 17,200 |
17.09.24 19:35:26 | - | 17,200 |
17.09.24 19:35:26 | - | 17,100 |
17.09.24 19:34:56 | - | 17,000 |
17.09.24 19:34:55 | - | 17,100 |
17.09.24 19:34:08 | - | 17,200 |
17.09.24 19:31:08 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:08 | - | 17,200 |
17.09.24 19:25:08 | - | 17,200 |
17.09.24 19:22:08 | - | 17,200 |
17.09.24 19:19:07 | - | 17,200 |
17.09.24 19:18:41 | - | 17,000 |
17.09.24 19:15:41 | - | 17,000 |
17.09.24 19:12:41 | - | 17,000 |
17.09.24 19:09:41 | - | 17,000 |
17.09.24 19:06:40 | - | 17,000 |
17.09.24 19:03:40 | - | 17,000 |
17.09.24 19:00:40 | - | 17,000 |
17.09.24 18:58:36 | - | 16,900 |
17.09.24 18:55:36 | - | 16,900 |
17.09.24 18:52:36 | - | 16,900 |
17.09.24 18:50:52 | - | 17,000 |