BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:15:50 | - | 33,600 |
14.01.25 09:15:48 | - | 33,610 |
14.01.25 09:15:48 | - | 33,600 |
14.01.25 09:15:45 | - | 33,610 |
14.01.25 09:15:44 | - | 33,600 |
14.01.25 09:15:43 | - | 33,610 |
14.01.25 09:15:43 | - | 33,600 |
14.01.25 09:15:40 | - | 33,610 |
14.01.25 09:15:40 | - | 33,600 |
14.01.25 09:15:38 | - | 33,610 |
14.01.25 09:15:36 | - | 33,610 |
14.01.25 09:15:35 | - | 33,620 |
14.01.25 09:15:35 | - | 33,630 |
14.01.25 09:15:24 | - | 33,640 |
14.01.25 09:15:20 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:15:15 | - | 33,640 |
14.01.25 09:15:14 | - | 33,640 |
14.01.25 09:15:12 | - | 33,660 |
14.01.25 09:15:11 | - | 33,670 |
14.01.25 09:15:08 | - | 33,700 |
14.01.25 09:15:03 | - | 33,700 |
14.01.25 09:14:57 | - | 33,700 |
14.01.25 09:14:53 | - | 33,700 |
14.01.25 09:14:52 | - | 33,690 |
14.01.25 09:14:49 | - | 33,680 |
14.01.25 09:14:47 | - | 33,660 |
14.01.25 09:14:46 | - | 33,660 |
14.01.25 09:14:41 | - | 33,650 |
14.01.25 09:14:39 | - | 33,640 |
14.01.25 09:14:38 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:14:37 | - | 33,590 |
14.01.25 09:14:36 | - | 33,610 |
14.01.25 09:14:36 | - | 33,620 |
14.01.25 09:14:34 | - | 33,650 |
14.01.25 09:14:34 | - | 33,660 |
14.01.25 09:14:33 | - | 33,670 |
14.01.25 09:14:29 | - | 33,680 |
14.01.25 09:14:09 | - | 33,680 |
14.01.25 09:14:06 | - | 33,680 |
14.01.25 09:14:06 | - | 33,680 |
14.01.25 09:13:59 | - | 33,680 |
14.01.25 09:13:57 | - | 33,680 |
14.01.25 09:13:56 | - | 33,680 |
14.01.25 09:13:44 | - | 33,680 |
14.01.25 09:13:43 | - | 33,680 |