BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:16:52 | - | 33,570 |
14.01.25 09:16:50 | - | 33,580 |
14.01.25 09:16:49 | - | 33,590 |
14.01.25 09:16:20 | - | 33,600 |
14.01.25 09:16:19 | - | 33,590 |
14.01.25 09:16:18 | - | 33,600 |
14.01.25 09:16:07 | - | 33,590 |
14.01.25 09:16:06 | - | 33,580 |
14.01.25 09:16:06 | - | 33,570 |
14.01.25 09:16:03 | - | 33,570 |
14.01.25 09:16:01 | - | 33,570 |
14.01.25 09:15:53 | - | 33,570 |
14.01.25 09:15:53 | - | 33,570 |
14.01.25 09:15:52 | - | 33,570 |
14.01.25 09:15:52 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:15:50 | - | 33,580 |
14.01.25 09:15:50 | - | 33,600 |
14.01.25 09:15:48 | - | 33,610 |
14.01.25 09:15:48 | - | 33,600 |
14.01.25 09:15:45 | - | 33,610 |
14.01.25 09:15:44 | - | 33,600 |
14.01.25 09:15:43 | - | 33,610 |
14.01.25 09:15:43 | - | 33,600 |
14.01.25 09:15:40 | - | 33,610 |
14.01.25 09:15:40 | - | 33,600 |
14.01.25 09:15:38 | - | 33,610 |
14.01.25 09:15:36 | - | 33,610 |
14.01.25 09:15:35 | - | 33,620 |
14.01.25 09:15:35 | - | 33,630 |
14.01.25 09:15:24 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:15:20 | - | 33,640 |
14.01.25 09:15:15 | - | 33,640 |
14.01.25 09:15:14 | - | 33,640 |
14.01.25 09:15:12 | - | 33,660 |
14.01.25 09:15:11 | - | 33,670 |
14.01.25 09:15:08 | - | 33,700 |
14.01.25 09:15:03 | - | 33,700 |
14.01.25 09:14:57 | - | 33,700 |
14.01.25 09:14:53 | - | 33,700 |
14.01.25 09:14:52 | - | 33,690 |
14.01.25 09:14:49 | - | 33,680 |
14.01.25 09:14:47 | - | 33,660 |
14.01.25 09:14:46 | - | 33,660 |
14.01.25 09:14:41 | - | 33,650 |
14.01.25 09:14:39 | - | 33,640 |