BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:19:55 | - | 33,620 |
14.01.25 09:19:52 | - | 33,610 |
14.01.25 09:19:52 | - | 33,600 |
14.01.25 09:19:51 | - | 33,610 |
14.01.25 09:19:50 | - | 33,600 |
14.01.25 09:19:49 | - | 33,590 |
14.01.25 09:19:49 | - | 33,590 |
14.01.25 09:19:40 | - | 33,570 |
14.01.25 09:19:12 | - | 33,570 |
14.01.25 09:19:12 | - | 33,570 |
14.01.25 09:19:10 | - | 33,560 |
14.01.25 09:19:10 | - | 33,570 |
14.01.25 09:18:46 | - | 33,570 |
14.01.25 09:18:45 | - | 33,570 |
14.01.25 09:18:44 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:18:44 | - | 33,570 |
14.01.25 09:18:43 | - | 33,560 |
14.01.25 09:18:43 | - | 33,570 |
14.01.25 09:18:42 | - | 33,560 |
14.01.25 09:18:41 | - | 33,570 |
14.01.25 09:18:39 | - | 33,560 |
14.01.25 09:17:25 | - | 33,570 |
14.01.25 09:17:09 | - | 33,570 |
14.01.25 09:17:01 | - | 33,570 |
14.01.25 09:16:52 | - | 33,570 |
14.01.25 09:16:50 | - | 33,580 |
14.01.25 09:16:49 | - | 33,590 |
14.01.25 09:16:20 | - | 33,600 |
14.01.25 09:16:19 | - | 33,590 |
14.01.25 09:16:18 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:16:07 | - | 33,590 |
14.01.25 09:16:06 | - | 33,580 |
14.01.25 09:16:06 | - | 33,570 |
14.01.25 09:16:03 | - | 33,570 |
14.01.25 09:16:01 | - | 33,570 |
14.01.25 09:15:53 | - | 33,570 |
14.01.25 09:15:53 | - | 33,570 |
14.01.25 09:15:52 | - | 33,570 |
14.01.25 09:15:52 | - | 33,570 |
14.01.25 09:15:50 | - | 33,580 |
14.01.25 09:15:50 | - | 33,600 |
14.01.25 09:15:48 | - | 33,610 |
14.01.25 09:15:48 | - | 33,600 |
14.01.25 09:15:45 | - | 33,610 |
14.01.25 09:15:44 | - | 33,600 |