BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:39:57 | - | 33,450 |
14.01.25 09:39:55 | - | 33,440 |
14.01.25 09:39:54 | - | 33,440 |
14.01.25 09:39:52 | - | 33,430 |
14.01.25 09:39:46 | - | 33,430 |
14.01.25 09:39:27 | - | 33,430 |
14.01.25 09:39:23 | - | 33,430 |
14.01.25 09:39:22 | - | 33,430 |
14.01.25 09:39:17 | - | 33,430 |
14.01.25 09:39:06 | - | 33,430 |
14.01.25 09:38:58 | - | 33,430 |
14.01.25 09:38:53 | - | 33,440 |
14.01.25 09:38:41 | - | 33,440 |
14.01.25 09:38:41 | - | 33,450 |
14.01.25 09:38:38 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:38:34 | - | 33,460 |
14.01.25 09:38:26 | - | 33,470 |
14.01.25 09:38:26 | - | 33,460 |
14.01.25 09:38:24 | - | 33,470 |
14.01.25 09:38:23 | - | 33,460 |
14.01.25 09:38:22 | - | 33,470 |
14.01.25 09:37:56 | - | 33,480 |
14.01.25 09:37:24 | - | 33,480 |
14.01.25 09:37:04 | - | 33,510 |
14.01.25 09:36:54 | - | 33,510 |
14.01.25 09:36:46 | - | 33,520 |
14.01.25 09:36:43 | - | 33,510 |
14.01.25 09:36:43 | - | 33,520 |
14.01.25 09:36:29 | - | 33,510 |
14.01.25 09:36:29 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:35:56 | - | 33,510 |
14.01.25 09:35:51 | - | 33,510 |
14.01.25 09:34:56 | - | 33,510 |
14.01.25 09:34:52 | - | 33,510 |
14.01.25 09:34:01 | - | 33,510 |
14.01.25 09:33:58 | - | 33,510 |
14.01.25 09:33:54 | - | 33,520 |
14.01.25 09:33:48 | - | 33,510 |
14.01.25 09:33:47 | - | 33,520 |
14.01.25 09:33:42 | - | 33,510 |
14.01.25 09:33:23 | - | 33,520 |
14.01.25 09:33:19 | - | 33,510 |
14.01.25 09:33:18 | - | 33,520 |
14.01.25 09:33:12 | - | 33,510 |
14.01.25 09:32:44 | - | 33,520 |