MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:08 | - | 129,75 |
08.10.24 10:37:07 | - | 129,80 |
08.10.24 10:37:06 | - | 129,70 |
08.10.24 10:37:03 | - | 129,70 |
08.10.24 10:36:57 | - | 129,70 |
08.10.24 10:36:54 | - | 129,70 |
08.10.24 10:36:52 | - | 129,70 |
08.10.24 10:36:52 | - | 129,70 |
08.10.24 10:36:50 | - | 129,70 |
08.10.24 10:36:50 | - | 129,70 |
08.10.24 10:36:43 | - | 129,70 |
08.10.24 10:36:41 | - | 129,70 |
08.10.24 10:36:40 | - | 129,70 |
08.10.24 10:36:39 | - | 129,70 |
08.10.24 10:36:38 | - | 129,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:35 | - | 129,70 |
08.10.24 10:36:34 | - | 129,70 |
08.10.24 10:36:32 | - | 129,70 |
08.10.24 10:36:28 | - | 129,70 |
08.10.24 10:36:28 | - | 129,70 |
08.10.24 10:36:27 | - | 129,70 |
08.10.24 10:36:26 | - | 129,70 |
08.10.24 10:36:19 | - | 129,70 |
08.10.24 10:36:18 | - | 129,70 |
08.10.24 10:36:17 | - | 129,70 |
08.10.24 10:36:11 | - | 129,70 |
08.10.24 10:36:08 | - | 129,70 |
08.10.24 10:36:08 | - | 129,70 |
08.10.24 10:36:04 | - | 129,70 |
08.10.24 10:36:03 | - | 129,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:02 | - | 129,70 |
08.10.24 10:36:02 | - | 129,70 |
08.10.24 10:36:01 | - | 129,70 |
08.10.24 10:36:01 | - | 129,70 |
08.10.24 10:35:57 | - | 129,70 |
08.10.24 10:35:54 | - | 129,70 |
08.10.24 10:35:08 | - | 129,70 |
08.10.24 10:35:07 | - | 129,65 |
08.10.24 10:35:03 | - | 129,70 |
08.10.24 10:35:01 | - | 129,65 |
08.10.24 10:34:18 | - | 129,70 |
08.10.24 10:33:50 | - | 129,65 |
08.10.24 10:33:43 | - | 129,65 |
08.10.24 10:33:43 | - | 129,65 |
08.10.24 10:32:37 | - | 129,60 |