MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:48 | - | 130,40 |
08.10.24 10:46:40 | - | 130,40 |
08.10.24 10:45:03 | - | 130,40 |
08.10.24 10:45:00 | - | 130,35 |
08.10.24 10:44:58 | - | 130,40 |
08.10.24 10:44:39 | - | 130,35 |
08.10.24 10:44:36 | - | 130,30 |
08.10.24 10:44:34 | - | 130,25 |
08.10.24 10:44:33 | - | 130,25 |
08.10.24 10:44:20 | - | 130,20 |
08.10.24 10:44:14 | - | 130,15 |
08.10.24 10:44:01 | - | 130,20 |
08.10.24 10:43:59 | - | 130,15 |
08.10.24 10:43:52 | - | 130,20 |
08.10.24 10:43:52 | - | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:50 | - | 130,20 |
08.10.24 10:43:48 | - | 130,15 |
08.10.24 10:43:44 | - | 130,20 |
08.10.24 10:43:39 | - | 130,15 |
08.10.24 10:43:38 | - | 130,20 |
08.10.24 10:43:37 | - | 130,15 |
08.10.24 10:43:37 | - | 130,20 |
08.10.24 10:43:36 | - | 130,15 |
08.10.24 10:43:36 | - | 130,20 |
08.10.24 10:43:35 | - | 130,15 |
08.10.24 10:43:34 | - | 130,20 |
08.10.24 10:43:30 | - | 130,15 |
08.10.24 10:43:29 | - | 130,20 |
08.10.24 10:43:22 | - | 130,15 |
08.10.24 10:43:20 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:20 | - | 130,10 |
08.10.24 10:43:17 | - | 130,05 |
08.10.24 10:43:17 | - | 130,05 |
08.10.24 10:43:08 | - | 130,05 |
08.10.24 10:41:04 | - | 130,00 |
08.10.24 10:40:29 | - | 129,95 |
08.10.24 10:40:28 | - | 129,95 |
08.10.24 10:40:24 | - | 129,90 |
08.10.24 10:39:19 | - | 129,90 |
08.10.24 10:39:18 | - | 129,90 |
08.10.24 10:38:49 | - | 129,90 |
08.10.24 10:38:48 | - | 129,95 |
08.10.24 10:37:39 | - | 129,95 |
08.10.24 10:37:10 | - | 129,90 |
08.10.24 10:37:08 | - | 129,80 |