MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:54 | - | 130,70 |
08.10.24 11:41:53 | - | 130,75 |
08.10.24 11:41:51 | - | 130,75 |
08.10.24 11:41:51 | - | 130,80 |
08.10.24 11:41:48 | - | 130,75 |
08.10.24 11:41:48 | - | 130,80 |
08.10.24 11:41:47 | - | 130,75 |
08.10.24 11:41:47 | - | 130,80 |
08.10.24 11:41:26 | - | 130,75 |
08.10.24 11:40:52 | - | 130,70 |
08.10.24 11:40:19 | - | 130,75 |
08.10.24 11:39:31 | - | 130,70 |
08.10.24 11:39:27 | - | 130,70 |
08.10.24 11:39:26 | - | 130,65 |
08.10.24 11:39:23 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:22 | - | 130,65 |
08.10.24 11:39:01 | - | 130,70 |
08.10.24 11:38:26 | - | 130,65 |
08.10.24 11:38:25 | - | 130,65 |
08.10.24 11:38:25 | - | 130,70 |
08.10.24 11:36:47 | - | 130,65 |
08.10.24 11:36:43 | - | 130,70 |
08.10.24 11:36:43 | - | 130,75 |
08.10.24 11:36:42 | - | 130,80 |
08.10.24 11:36:42 | - | 130,80 |
08.10.24 11:36:40 | - | 130,85 |
08.10.24 11:36:40 | - | 130,80 |
08.10.24 11:36:39 | - | 130,80 |
08.10.24 11:36:37 | - | 130,90 |
08.10.24 11:36:32 | - | 130,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:32 | - | 130,90 |
08.10.24 11:36:29 | - | 130,95 |
08.10.24 11:36:26 | - | 130,90 |
08.10.24 11:36:26 | - | 130,95 |
08.10.24 11:36:23 | - | 130,90 |
08.10.24 11:36:21 | - | 130,95 |
08.10.24 11:36:21 | - | 130,90 |
08.10.24 11:36:20 | - | 130,95 |
08.10.24 11:34:37 | - | 130,90 |
08.10.24 11:34:33 | - | 130,80 |
08.10.24 11:34:26 | - | 130,70 |
08.10.24 11:34:25 | - | 130,65 |
08.10.24 11:33:23 | - | 130,60 |
08.10.24 11:30:48 | - | 130,60 |
08.10.24 11:30:47 | - | 130,60 |