MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:19 | - | 130,80 |
08.10.24 11:47:56 | - | 130,85 |
08.10.24 11:47:51 | - | 130,80 |
08.10.24 11:47:47 | - | 130,85 |
08.10.24 11:47:46 | - | 130,80 |
08.10.24 11:47:41 | - | 130,85 |
08.10.24 11:47:40 | - | 130,80 |
08.10.24 11:47:38 | - | 130,85 |
08.10.24 11:47:36 | - | 130,80 |
08.10.24 11:47:32 | - | 130,85 |
08.10.24 11:47:32 | - | 130,80 |
08.10.24 11:47:31 | - | 130,85 |
08.10.24 11:47:23 | - | 130,80 |
08.10.24 11:47:17 | - | 130,85 |
08.10.24 11:47:16 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:16 | - | 130,85 |
08.10.24 11:47:13 | - | 130,80 |
08.10.24 11:47:13 | - | 130,85 |
08.10.24 11:47:10 | - | 130,80 |
08.10.24 11:47:02 | - | 130,85 |
08.10.24 11:47:01 | - | 130,80 |
08.10.24 11:46:57 | - | 130,85 |
08.10.24 11:46:52 | - | 130,80 |
08.10.24 11:46:50 | - | 130,85 |
08.10.24 11:46:12 | - | 130,80 |
08.10.24 11:46:10 | - | 130,85 |
08.10.24 11:46:03 | - | 130,80 |
08.10.24 11:46:01 | - | 130,80 |
08.10.24 11:45:57 | - | 130,75 |
08.10.24 11:45:50 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:29 | - | 130,70 |
08.10.24 11:45:23 | - | 130,70 |
08.10.24 11:45:12 | - | 130,70 |
08.10.24 11:44:59 | - | 130,70 |
08.10.24 11:44:33 | - | 130,70 |
08.10.24 11:44:31 | - | 130,65 |
08.10.24 11:44:30 | - | 130,70 |
08.10.24 11:44:28 | - | 130,65 |
08.10.24 11:44:27 | - | 130,70 |
08.10.24 11:44:26 | - | 130,65 |
08.10.24 11:44:26 | - | 130,70 |
08.10.24 11:44:25 | - | 130,65 |
08.10.24 11:44:20 | - | 130,70 |
08.10.24 11:44:20 | - | 130,65 |
08.10.24 11:44:19 | - | 130,70 |