MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:21 | - | 179,40 |
11.06.25 15:48:14 | - | 179,45 |
11.06.25 15:48:09 | - | 179,40 |
11.06.25 15:48:04 | - | 179,45 |
11.06.25 15:47:44 | - | 179,40 |
11.06.25 15:47:39 | - | 179,35 |
11.06.25 15:47:08 | - | 179,40 |
11.06.25 15:47:00 | - | 179,45 |
11.06.25 15:46:59 | - | 179,55 |
11.06.25 15:46:53 | - | 179,55 |
11.06.25 15:46:52 | - | 179,60 |
11.06.25 15:46:52 | - | 179,70 |
11.06.25 15:46:49 | - | 179,75 |
11.06.25 15:46:47 | - | 179,80 |
11.06.25 15:46:44 | - | 179,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:38 | - | 179,85 |
11.06.25 15:45:42 | - | 179,90 |
11.06.25 15:45:36 | - | 179,85 |
11.06.25 15:45:05 | - | 179,90 |
11.06.25 15:45:02 | - | 179,90 |
11.06.25 15:44:57 | - | 179,95 |
11.06.25 15:44:51 | - | 179,90 |
11.06.25 15:44:10 | - | 179,90 |
11.06.25 15:43:54 | - | 179,85 |
11.06.25 15:43:27 | - | 179,80 |
11.06.25 15:43:25 | - | 179,75 |
11.06.25 15:43:24 | - | 179,75 |
11.06.25 15:43:23 | - | 179,80 |
11.06.25 15:43:20 | - | 179,75 |
11.06.25 15:43:20 | - | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:34 | - | 179,70 |
11.06.25 15:42:30 | - | 179,65 |
11.06.25 15:42:11 | - | 179,65 |
11.06.25 15:42:08 | - | 179,65 |
11.06.25 15:42:07 | - | 179,65 |
11.06.25 15:41:16 | - | 179,75 |
11.06.25 15:41:14 | - | 179,65 |
11.06.25 15:41:10 | - | 179,60 |
11.06.25 15:41:09 | - | 179,55 |
11.06.25 15:40:38 | - | 179,55 |
11.06.25 15:40:20 | - | 179,50 |
11.06.25 15:40:15 | - | 179,55 |
11.06.25 15:40:10 | - | 179,55 |
11.06.25 15:40:01 | - | 179,55 |
11.06.25 15:39:51 | - | 179,55 |