MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:06 | - | 179,95 |
11.06.25 15:32:04 | - | 180,00 |
11.06.25 15:31:43 | - | 180,00 |
11.06.25 15:31:42 | - | 180,05 |
11.06.25 15:31:41 | - | 180,10 |
11.06.25 15:31:31 | - | 180,15 |
11.06.25 15:31:27 | - | 180,15 |
11.06.25 15:31:26 | - | 180,25 |
11.06.25 15:31:25 | - | 180,25 |
11.06.25 15:31:20 | - | 180,30 |
11.06.25 15:31:03 | - | 180,35 |
11.06.25 15:30:57 | - | 180,40 |
11.06.25 15:30:11 | - | 180,40 |
11.06.25 15:30:05 | - | 180,35 |
11.06.25 15:29:36 | - | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:31 | - | 180,40 |
11.06.25 15:29:30 | - | 180,40 |
11.06.25 15:29:30 | - | 180,45 |
11.06.25 15:29:28 | - | 180,50 |
11.06.25 15:29:10 | - | 180,50 |
11.06.25 15:29:05 | - | 180,50 |
11.06.25 15:28:19 | - | 180,50 |
11.06.25 15:28:16 | - | 180,45 |
11.06.25 15:27:42 | - | 180,45 |
11.06.25 15:27:36 | - | 180,45 |
11.06.25 15:27:31 | - | 180,45 |
11.06.25 15:27:21 | - | 180,40 |
11.06.25 15:26:56 | - | 180,45 |
11.06.25 15:26:46 | - | 180,40 |
11.06.25 15:26:30 | - | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:26:04 | - | 180,40 |
11.06.25 15:26:00 | - | 180,45 |
11.06.25 15:25:58 | - | 180,50 |
11.06.25 15:25:58 | - | 180,50 |
11.06.25 15:25:47 | - | 180,55 |
11.06.25 15:25:47 | - | 180,50 |
11.06.25 15:25:32 | - | 180,55 |
11.06.25 15:25:23 | - | 180,55 |
11.06.25 15:25:22 | - | 180,55 |
11.06.25 15:25:20 | - | 180,55 |
11.06.25 15:25:19 | - | 180,55 |
11.06.25 15:25:15 | - | 180,55 |
11.06.25 15:25:13 | - | 180,55 |
11.06.25 15:25:11 | - | 180,55 |
11.06.25 15:25:06 | - | 180,55 |