LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:18 | - | 2,043 |
26.09.24 10:29:16 | - | 2,044 |
26.09.24 10:29:10 | - | 2,043 |
26.09.24 10:29:03 | - | 2,043 |
26.09.24 10:28:46 | - | 2,044 |
26.09.24 10:28:22 | - | 2,044 |
26.09.24 10:28:21 | - | 2,045 |
26.09.24 10:28:05 | - | 2,044 |
26.09.24 10:28:02 | - | 2,045 |
26.09.24 10:27:51 | - | 2,045 |
26.09.24 10:27:48 | - | 2,045 |
26.09.24 10:27:44 | - | 2,044 |
26.09.24 10:27:42 | - | 2,044 |
26.09.24 10:27:31 | - | 2,043 |
26.09.24 10:27:28 | - | 2,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:03 | - | 2,044 |
26.09.24 10:26:35 | - | 2,045 |
26.09.24 10:26:16 | - | 2,046 |
26.09.24 10:26:04 | - | 2,045 |
26.09.24 10:26:00 | - | 2,046 |
26.09.24 10:25:46 | - | 2,047 |
26.09.24 10:25:44 | - | 2,046 |
26.09.24 10:25:43 | - | 2,047 |
26.09.24 10:25:38 | - | 2,047 |
26.09.24 10:25:22 | - | 2,047 |
26.09.24 10:25:10 | - | 2,045 |
26.09.24 10:24:59 | - | 2,047 |
26.09.24 10:24:54 | - | 2,048 |
26.09.24 10:24:48 | - | 2,049 |
26.09.24 10:24:47 | - | 2,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:40 | - | 2,050 |
26.09.24 10:24:34 | - | 2,049 |
26.09.24 10:24:33 | - | 2,049 |
26.09.24 10:24:24 | - | 2,048 |
26.09.24 10:24:19 | - | 2,048 |
26.09.24 10:24:18 | - | 2,047 |
26.09.24 10:24:16 | - | 2,047 |
26.09.24 10:24:05 | - | 2,046 |
26.09.24 10:24:03 | - | 2,045 |
26.09.24 10:23:36 | - | 2,044 |
26.09.24 10:23:27 | - | 2,043 |
26.09.24 10:23:08 | - | 2,042 |
26.09.24 10:22:56 | - | 2,041 |
26.09.24 10:22:33 | - | 2,040 |
26.09.24 10:22:23 | - | 2,041 |