LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:50 | - | 1,787 |
25.09.24 16:23:45 | - | 1,787 |
25.09.24 16:23:31 | - | 1,787 |
25.09.24 16:23:30 | - | 1,786 |
25.09.24 16:23:25 | - | 1,787 |
25.09.24 16:23:12 | - | 1,786 |
25.09.24 16:23:04 | - | 1,786 |
25.09.24 16:23:03 | - | 1,786 |
25.09.24 16:22:52 | - | 1,785 |
25.09.24 16:22:14 | - | 1,784 |
25.09.24 16:22:12 | - | 1,784 |
25.09.24 16:21:52 | - | 1,784 |
25.09.24 16:21:34 | - | 1,783 |
25.09.24 16:21:32 | - | 1,783 |
25.09.24 16:21:21 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:15 | - | 1,783 |
25.09.24 16:21:09 | - | 1,784 |
25.09.24 16:21:03 | - | 1,783 |
25.09.24 16:20:50 | - | 1,784 |
25.09.24 16:20:30 | - | 1,783 |
25.09.24 16:20:17 | - | 1,782 |
25.09.24 16:20:03 | - | 1,781 |
25.09.24 16:20:02 | - | 1,781 |
25.09.24 16:20:01 | - | 1,781 |
25.09.24 16:19:56 | - | 1,780 |
25.09.24 16:19:50 | - | 1,781 |
25.09.24 16:19:46 | - | 1,781 |
25.09.24 16:19:43 | - | 1,781 |
25.09.24 16:19:04 | - | 1,780 |
25.09.24 16:18:56 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:38 | - | 1,781 |
25.09.24 16:18:08 | - | 1,780 |
25.09.24 16:18:01 | - | 1,781 |
25.09.24 16:18:00 | - | 1,781 |
25.09.24 16:17:38 | - | 1,781 |
25.09.24 16:17:31 | - | 1,781 |
25.09.24 16:17:01 | - | 1,780 |
25.09.24 16:16:24 | - | 1,779 |
25.09.24 16:16:11 | - | 1,779 |
25.09.24 16:15:44 | - | 1,779 |
25.09.24 16:15:43 | - | 1,779 |
25.09.24 16:15:39 | - | 1,779 |
25.09.24 16:15:29 | - | 1,780 |
25.09.24 16:15:21 | - | 1,781 |
25.09.24 16:15:09 | - | 1,780 |