LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:57 | - | 1,622 |
20.09.24 08:13:23 | - | 1,621 |
20.09.24 08:12:51 | - | 1,622 |
20.09.24 08:12:36 | - | 1,622 |
20.09.24 08:12:35 | - | 1,623 |
20.09.24 08:11:52 | - | 1,623 |
20.09.24 08:11:51 | - | 1,623 |
20.09.24 08:11:39 | - | 1,624 |
20.09.24 08:11:38 | - | 1,624 |
20.09.24 08:11:25 | - | 1,624 |
20.09.24 08:10:15 | - | 1,626 |
20.09.24 08:09:49 | - | 1,626 |
20.09.24 08:09:48 | - | 1,628 |
20.09.24 08:07:46 | - | 1,628 |
20.09.24 08:07:45 | - | 1,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:36 | - | 1,626 |
20.09.24 08:07:27 | - | 1,626 |
20.09.24 08:07:22 | - | 1,626 |
20.09.24 08:06:36 | - | 1,626 |
20.09.24 08:06:35 | - | 1,626 |
20.09.24 08:04:12 | - | 1,624 |
20.09.24 08:04:11 | - | 1,623 |
20.09.24 08:03:05 | - | 1,622 |
20.09.24 08:01:51 | - | 1,624 |
20.09.24 08:01:02 | - | 1,622 |
20.09.24 08:01:01 | - | 1,622 |
20.09.24 08:00:47 | - | 1,625 |
20.09.24 08:00:46 | - | 1,624 |
20.09.24 08:00:06 | - | 1,622 |
20.09.24 08:00:01 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:43 | - | 1,630 |
20.09.24 07:59:42 | - | 1,630 |
20.09.24 07:59:32 | - | 1,630 |
20.09.24 07:59:31 | - | 1,630 |
20.09.24 07:57:35 | - | 1,630 |
20.09.24 07:56:44 | - | 1,628 |
20.09.24 07:53:44 | - | 1,628 |
20.09.24 07:53:17 | - | 1,630 |
20.09.24 07:53:14 | - | 1,630 |
20.09.24 07:53:04 | - | 1,630 |
20.09.24 07:53:03 | - | 1,630 |
20.09.24 07:53:01 | - | 1,630 |
20.09.24 07:53:00 | - | 1,628 |
20.09.24 07:52:37 | - | 1,628 |
20.09.24 07:51:41 | - | 1,626 |