LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:10 | - | 1,845 |
24.09.24 15:45:09 | - | 1,848 |
24.09.24 15:45:08 | - | 1,848 |
24.09.24 15:45:03 | - | 1,863 |
24.09.24 15:44:59 | - | 1,863 |
24.09.24 15:44:50 | - | 1,862 |
24.09.24 15:44:46 | - | 1,862 |
24.09.24 15:44:31 | - | 1,862 |
24.09.24 15:44:29 | - | 1,862 |
24.09.24 15:44:04 | - | 1,862 |
24.09.24 15:44:00 | - | 1,862 |
24.09.24 15:43:50 | - | 1,862 |
24.09.24 15:43:45 | - | 1,862 |
24.09.24 15:43:41 | - | 1,862 |
24.09.24 15:43:36 | - | 1,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:12 | - | 1,863 |
24.09.24 15:43:04 | - | 1,863 |
24.09.24 15:42:59 | - | 1,863 |
24.09.24 15:42:55 | - | 1,864 |
24.09.24 15:42:55 | - | 1,864 |
24.09.24 15:42:53 | - | 1,863 |
24.09.24 15:42:37 | - | 1,862 |
24.09.24 15:42:18 | - | 1,862 |
24.09.24 15:42:02 | - | 1,861 |
24.09.24 15:41:40 | - | 1,862 |
24.09.24 15:41:34 | - | 1,862 |
24.09.24 15:41:32 | - | 1,861 |
24.09.24 15:41:29 | - | 1,861 |
24.09.24 15:41:25 | - | 1,861 |
24.09.24 15:41:17 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:06 | - | 1,861 |
24.09.24 15:40:56 | - | 1,860 |
24.09.24 15:40:52 | - | 1,861 |
24.09.24 15:40:51 | - | 1,860 |
24.09.24 15:40:49 | - | 1,861 |
24.09.24 15:40:29 | - | 1,854 |
24.09.24 15:40:27 | - | 1,855 |
24.09.24 15:40:24 | - | 1,854 |
24.09.24 15:40:09 | - | 1,855 |
24.09.24 15:39:58 | - | 1,854 |
24.09.24 15:39:57 | - | 1,854 |
24.09.24 15:39:17 | - | 1,854 |
24.09.24 15:39:16 | - | 1,854 |
24.09.24 15:39:14 | - | 1,853 |
24.09.24 15:39:01 | - | 1,854 |