LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:36 | - | 1,657 |
23.09.24 09:15:07 | - | 1,656 |
23.09.24 09:13:36 | - | 1,656 |
23.09.24 09:12:02 | - | 1,654 |
23.09.24 09:12:01 | - | 1,657 |
23.09.24 09:11:59 | - | 1,655 |
23.09.24 09:11:35 | - | 1,650 |
23.09.24 09:11:33 | - | 1,651 |
23.09.24 09:11:10 | - | 1,656 |
23.09.24 09:11:08 | - | 1,657 |
23.09.24 09:09:27 | - | 1,658 |
23.09.24 09:09:08 | - | 1,653 |
23.09.24 09:08:10 | - | 1,660 |
23.09.24 09:08:09 | - | 1,659 |
23.09.24 09:07:45 | - | 1,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:41 | - | 1,653 |
23.09.24 09:07:27 | - | 1,660 |
23.09.24 09:07:26 | - | 1,654 |
23.09.24 09:06:47 | - | 1,654 |
23.09.24 09:06:45 | - | 1,653 |
23.09.24 09:06:44 | - | 1,659 |
23.09.24 09:06:36 | - | 1,654 |
23.09.24 09:05:41 | - | 1,661 |
23.09.24 09:05:40 | - | 1,662 |
23.09.24 09:05:13 | - | 1,655 |
23.09.24 09:05:12 | - | 1,656 |
23.09.24 09:04:31 | - | 1,664 |
23.09.24 09:04:26 | - | 1,657 |
23.09.24 09:02:57 | - | 1,665 |
23.09.24 08:59:57 | - | 1,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:57 | - | 1,665 |
23.09.24 08:56:55 | - | 1,658 |
23.09.24 08:56:54 | - | 1,657 |
23.09.24 08:56:53 | - | 1,665 |
23.09.24 08:56:42 | - | 1,665 |
23.09.24 08:56:38 | - | 1,658 |
23.09.24 08:55:36 | - | 1,667 |
23.09.24 08:55:34 | - | 1,669 |
23.09.24 08:55:33 | - | 1,670 |
23.09.24 08:55:32 | - | 1,669 |
23.09.24 08:55:28 | - | 1,667 |
23.09.24 08:55:26 | - | 1,667 |
23.09.24 08:55:25 | - | 1,660 |
23.09.24 08:55:24 | - | 1,669 |
23.09.24 08:55:22 | - | 1,668 |