LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:26 | - | 1,619 |
20.09.24 08:25:15 | - | 1,617 |
20.09.24 08:25:14 | - | 1,619 |
20.09.24 08:24:30 | - | 1,619 |
20.09.24 08:24:29 | - | 1,619 |
20.09.24 08:24:28 | - | 1,617 |
20.09.24 08:24:27 | - | 1,617 |
20.09.24 08:22:51 | - | 1,616 |
20.09.24 08:22:34 | - | 1,617 |
20.09.24 08:20:31 | - | 1,616 |
20.09.24 08:20:02 | - | 1,617 |
20.09.24 08:19:58 | - | 1,619 |
20.09.24 08:19:56 | - | 1,618 |
20.09.24 08:18:55 | - | 1,617 |
20.09.24 08:18:54 | - | 1,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:53 | - | 1,626 |
20.09.24 08:17:37 | - | 1,623 |
20.09.24 08:17:36 | - | 1,611 |
20.09.24 08:17:34 | - | 1,622 |
20.09.24 08:16:03 | - | 1,621 |
20.09.24 08:15:50 | - | 1,622 |
20.09.24 08:15:48 | - | 1,623 |
20.09.24 08:14:31 | - | 1,624 |
20.09.24 08:14:30 | - | 1,612 |
20.09.24 08:14:06 | - | 1,624 |
20.09.24 08:13:57 | - | 1,622 |
20.09.24 08:13:23 | - | 1,621 |
20.09.24 08:12:51 | - | 1,622 |
20.09.24 08:12:36 | - | 1,622 |
20.09.24 08:12:35 | - | 1,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:52 | - | 1,623 |
20.09.24 08:11:51 | - | 1,623 |
20.09.24 08:11:39 | - | 1,624 |
20.09.24 08:11:38 | - | 1,624 |
20.09.24 08:11:25 | - | 1,624 |
20.09.24 08:10:15 | - | 1,626 |
20.09.24 08:09:49 | - | 1,626 |
20.09.24 08:09:48 | - | 1,628 |
20.09.24 08:07:46 | - | 1,628 |
20.09.24 08:07:45 | - | 1,627 |
20.09.24 08:07:36 | - | 1,626 |
20.09.24 08:07:27 | - | 1,626 |
20.09.24 08:07:22 | - | 1,626 |
20.09.24 08:06:36 | - | 1,626 |
20.09.24 08:06:35 | - | 1,626 |