POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:42 | - | 9,600 |
11:48:42 | - | 9,598 |
11:48:38 | - | 9,600 |
11:48:37 | - | 9,598 |
11:48:36 | - | 9,600 |
11:48:25 | - | 9,602 |
11:48:21 | - | 9,600 |
11:48:21 | - | 9,606 |
11:48:20 | - | 9,604 |
11:48:18 | - | 9,604 |
11:48:16 | - | 9,606 |
11:48:15 | - | 9,608 |
11:48:15 | - | 9,608 |
11:48:10 | - | 9,608 |
11:48:07 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:04 | - | 9,608 |
11:48:02 | - | 9,610 |
11:47:59 | - | 9,610 |
11:47:58 | - | 9,612 |
11:47:56 | - | 9,610 |
11:47:55 | - | 9,612 |
11:47:52 | - | 9,610 |
11:47:52 | - | 9,612 |
11:47:25 | - | 9,610 |
11:47:21 | - | 9,606 |
11:47:11 | - | 9,604 |
11:47:00 | - | 9,602 |
11:46:51 | - | 9,602 |
11:46:50 | - | 9,600 |
11:46:49 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:20 | - | 9,600 |
11:46:19 | - | 9,598 |
11:45:47 | - | 9,600 |
11:45:43 | - | 9,598 |
11:45:39 | - | 9,600 |
11:45:33 | - | 9,600 |
11:45:18 | - | 9,602 |
11:45:18 | - | 9,600 |
11:45:17 | - | 9,598 |
11:44:11 | - | 9,596 |
11:44:07 | - | 9,598 |
11:44:04 | - | 9,596 |
11:43:34 | - | 9,600 |
11:43:31 | - | 9,600 |
11:42:54 | - | 9,600 |