PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:23 | - | 13,820 |
15:08:12 | - | 13,815 |
15:07:30 | - | 13,815 |
15:04:30 | - | 13,815 |
15:03:47 | - | 13,810 |
15:03:29 | - | 13,810 |
15:03:23 | - | 13,810 |
15:02:49 | - | 13,815 |
15:02:30 | - | 13,810 |
15:02:16 | - | 13,815 |
15:02:10 | - | 13,815 |
15:02:04 | - | 13,805 |
15:01:48 | - | 13,805 |
15:01:32 | - | 13,810 |
15:01:27 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:14 | - | 13,810 |
15:01:09 | - | 13,810 |
15:00:59 | - | 13,805 |
15:00:43 | - | 13,810 |
14:59:28 | - | 13,815 |
14:59:22 | - | 13,810 |
14:59:14 | - | 13,810 |
14:59:01 | - | 13,815 |
14:58:48 | - | 13,810 |
14:57:48 | - | 13,815 |
14:57:40 | - | 13,810 |
14:57:36 | - | 13,815 |
14:56:31 | - | 13,810 |
14:54:12 | - | 13,815 |
14:51:23 | - | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:11 | - | 13,805 |
14:51:06 | - | 13,805 |
14:50:38 | - | 13,810 |
14:50:14 | - | 13,805 |
14:50:09 | - | 13,805 |
14:49:33 | - | 13,805 |
14:49:28 | - | 13,810 |
14:49:23 | - | 13,805 |
14:48:34 | - | 13,810 |
14:48:27 | - | 13,810 |
14:47:41 | - | 13,810 |
14:46:57 | - | 13,805 |
14:46:52 | - | 13,805 |
14:46:32 | - | 13,810 |
14:45:51 | - | 13,800 |