PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:14 | - | 16,645 |
08:35:14 | - | 16,645 |
08:32:13 | - | 16,645 |
08:29:12 | - | 16,645 |
08:26:12 | - | 16,645 |
08:23:11 | - | 16,645 |
08:21:47 | - | 16,650 |
08:21:00 | - | 16,650 |
08:17:59 | - | 16,650 |
08:17:03 | - | 16,445 |
08:17:02 | - | 16,645 |
08:15:27 | - | 16,545 |
08:15:11 | - | 16,540 |
08:14:18 | - | 16,545 |
08:11:18 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:56 | - | 16,550 |
08:10:28 | - | 16,545 |
08:10:04 | - | 16,550 |
08:09:40 | - | 16,545 |
08:08:20 | - | 16,550 |
08:07:48 | - | 16,545 |
08:07:22 | - | 16,550 |
08:07:02 | - | 16,545 |
08:06:35 | - | 16,550 |
08:05:15 | - | 16,545 |
08:05:13 | - | 16,440 |
08:04:31 | - | 16,545 |
08:03:02 | - | 16,445 |
08:00:59 | - | 16,445 |
07:56:22 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:06 | - | 16,445 |
07:50:06 | - | 16,445 |
07:47:05 | - | 16,445 |
07:44:04 | - | 16,445 |
07:41:04 | - | 16,445 |
07:38:03 | - | 16,445 |
07:37:50 | - | 16,445 |
07:35:03 | - | 16,445 |
07:32:02 | - | 16,445 |
07:29:01 | - | 16,445 |
07:26:01 | - | 16,445 |
07:23:00 | - | 16,445 |
07:20:00 | - | 16,445 |
11.06.25 22:58:18 | - | 16,445 |
11.06.25 22:58:18 | - | 16,445 |