PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:00 | - | 16,700 |
10:32:52 | - | 16,705 |
10:32:50 | - | 16,700 |
10:32:25 | - | 16,705 |
10:32:08 | - | 16,700 |
10:32:08 | - | 16,700 |
10:31:56 | - | 16,700 |
10:31:50 | - | 16,690 |
10:31:26 | - | 16,685 |
10:31:23 | - | 16,680 |
10:30:00 | - | 16,675 |
10:29:53 | - | 16,675 |
10:29:26 | - | 16,680 |
10:29:10 | - | 16,675 |
10:28:51 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:46 | - | 16,680 |
10:28:40 | - | 16,685 |
10:28:36 | - | 16,685 |
10:28:36 | - | 16,685 |
10:28:34 | - | 16,695 |
10:28:26 | - | 16,690 |
10:28:18 | - | 16,695 |
10:27:20 | - | 16,695 |
10:27:16 | - | 16,685 |
10:27:03 | - | 16,680 |
10:27:02 | - | 16,675 |
10:26:57 | - | 16,680 |
10:26:36 | - | 16,680 |
10:26:27 | - | 16,675 |
10:26:01 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:51 | - | 16,675 |
10:25:36 | - | 16,675 |
10:25:19 | - | 16,670 |
10:25:11 | - | 16,675 |
10:24:46 | - | 16,670 |
10:24:40 | - | 16,670 |
10:24:32 | - | 16,675 |
10:24:16 | - | 16,675 |
10:24:08 | - | 16,670 |
10:24:02 | - | 16,670 |
10:23:55 | - | 16,675 |
10:23:19 | - | 16,670 |
10:23:09 | - | 16,675 |
10:23:05 | - | 16,670 |
10:23:03 | - | 16,680 |