SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:19 | - | 115,00 |
09.09.24 11:01:18 | - | 115,00 |
09.09.24 10:58:18 | - | 115,00 |
09.09.24 10:57:33 | - | 115,05 |
09.09.24 10:57:31 | - | 115,00 |
09.09.24 10:57:30 | - | 115,05 |
09.09.24 10:57:24 | - | 115,00 |
09.09.24 10:57:22 | - | 115,05 |
09.09.24 10:56:34 | - | 115,00 |
09.09.24 10:56:02 | - | 115,05 |
09.09.24 10:55:16 | - | 115,00 |
09.09.24 10:55:15 | - | 115,05 |
09.09.24 10:54:58 | - | 115,00 |
09.09.24 10:54:55 | - | 115,05 |
09.09.24 10:54:50 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:39 | - | 115,05 |
09.09.24 10:54:37 | - | 115,00 |
09.09.24 10:54:06 | - | 115,05 |
09.09.24 10:54:01 | - | 115,00 |
09.09.24 10:53:06 | - | 115,05 |
09.09.24 10:52:31 | - | 115,00 |
09.09.24 10:49:31 | - | 115,00 |
09.09.24 10:46:30 | - | 115,00 |
09.09.24 10:46:20 | - | 114,95 |
09.09.24 10:46:18 | - | 115,00 |
09.09.24 10:45:47 | - | 114,95 |
09.09.24 10:44:26 | - | 115,00 |
09.09.24 10:44:25 | - | 114,95 |
09.09.24 10:41:44 | - | 115,00 |
09.09.24 10:38:44 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:35:43 | - | 115,00 |
09.09.24 10:35:38 | - | 114,95 |
09.09.24 10:35:35 | - | 115,00 |
09.09.24 10:35:34 | - | 114,95 |
09.09.24 10:35:10 | - | 115,00 |
09.09.24 10:34:36 | - | 114,95 |
09.09.24 10:34:35 | - | 115,00 |
09.09.24 10:32:35 | - | 114,95 |
09.09.24 10:30:41 | - | 115,00 |
09.09.24 10:27:40 | - | 115,00 |
09.09.24 10:25:14 | - | 114,95 |
09.09.24 10:22:14 | - | 114,95 |
09.09.24 10:19:13 | - | 114,95 |
09.09.24 10:18:43 | - | 115,00 |
09.09.24 10:17:54 | - | 114,95 |