SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:17 | - | 115,05 |
09.09.24 11:47:57 | - | 115,10 |
09.09.24 11:47:55 | - | 115,05 |
09.09.24 11:47:43 | - | 115,10 |
09.09.24 11:47:35 | - | 115,05 |
09.09.24 11:47:23 | - | 115,10 |
09.09.24 11:46:57 | - | 115,05 |
09.09.24 11:46:47 | - | 115,10 |
09.09.24 11:46:44 | - | 115,05 |
09.09.24 11:46:43 | - | 115,10 |
09.09.24 11:46:41 | - | 115,05 |
09.09.24 11:46:34 | - | 115,10 |
09.09.24 11:46:31 | - | 115,05 |
09.09.24 11:46:25 | - | 115,10 |
09.09.24 11:45:52 | - | 115,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:42:51 | - | 115,05 |
09.09.24 11:42:04 | - | 115,10 |
09.09.24 11:39:04 | - | 115,10 |
09.09.24 11:36:03 | - | 115,10 |
09.09.24 11:33:02 | - | 115,10 |
09.09.24 11:32:58 | - | 115,15 |
09.09.24 11:32:36 | - | 115,10 |
09.09.24 11:29:36 | - | 115,10 |
09.09.24 11:26:36 | - | 115,10 |
09.09.24 11:23:35 | - | 115,10 |
09.09.24 11:23:34 | - | 115,05 |
09.09.24 11:23:31 | - | 115,10 |
09.09.24 11:23:25 | - | 115,05 |
09.09.24 11:23:02 | - | 115,10 |
09.09.24 11:21:43 | - | 115,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:39 | - | 115,10 |
09.09.24 11:21:26 | - | 115,05 |
09.09.24 11:21:23 | - | 115,10 |
09.09.24 11:19:35 | - | 115,05 |
09.09.24 11:18:39 | - | 115,10 |
09.09.24 11:16:46 | - | 115,05 |
09.09.24 11:15:50 | - | 115,10 |
09.09.24 11:15:49 | - | 115,05 |
09.09.24 11:15:41 | - | 115,10 |
09.09.24 11:13:55 | - | 115,05 |
09.09.24 11:10:55 | - | 115,05 |
09.09.24 11:07:55 | - | 115,05 |
09.09.24 11:07:52 | - | 115,00 |
09.09.24 11:07:50 | - | 115,05 |
09.09.24 11:07:19 | - | 115,00 |