SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:08 | - | 115,00 |
09.09.24 10:17:03 | - | 114,95 |
09.09.24 10:17:02 | - | 115,00 |
09.09.24 10:16:09 | - | 114,95 |
09.09.24 10:15:49 | - | 115,00 |
09.09.24 10:15:45 | - | 114,95 |
09.09.24 10:13:45 | - | 115,00 |
09.09.24 10:10:45 | - | 115,00 |
09.09.24 10:07:45 | - | 115,00 |
09.09.24 10:04:44 | - | 115,00 |
09.09.24 10:04:42 | - | 115,05 |
09.09.24 10:03:37 | - | 115,00 |
09.09.24 10:03:36 | - | 115,05 |
09.09.24 10:03:18 | - | 115,00 |
09.09.24 10:02:35 | - | 115,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:25 | - | 115,00 |
09.09.24 10:01:22 | - | 115,05 |
09.09.24 09:58:32 | - | 115,00 |
09.09.24 09:55:31 | - | 115,00 |
09.09.24 09:52:31 | - | 115,00 |
09.09.24 09:52:16 | - | 115,05 |
09.09.24 09:49:39 | - | 115,00 |
09.09.24 09:46:38 | - | 115,00 |
09.09.24 09:46:33 | - | 114,95 |
09.09.24 09:46:32 | - | 115,00 |
09.09.24 09:46:31 | - | 114,95 |
09.09.24 09:46:28 | - | 115,00 |
09.09.24 09:45:51 | - | 114,95 |
09.09.24 09:45:46 | - | 115,00 |
09.09.24 09:44:44 | - | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:44:41 | - | 115,00 |
09.09.24 09:42:14 | - | 114,95 |
09.09.24 09:40:23 | - | 115,00 |
09.09.24 09:37:22 | - | 115,00 |
09.09.24 09:34:22 | - | 115,00 |
09.09.24 09:31:22 | - | 115,00 |
09.09.24 09:31:15 | - | 115,05 |
09.09.24 09:28:37 | - | 115,00 |
09.09.24 09:25:36 | - | 115,00 |
09.09.24 09:25:23 | - | 114,95 |
09.09.24 09:25:18 | - | 115,00 |
09.09.24 09:25:09 | - | 114,95 |
09.09.24 09:25:07 | - | 115,00 |
09.09.24 09:24:35 | - | 114,95 |
09.09.24 09:22:45 | - | 115,00 |