SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:16 | - | 115,00 |
09.09.24 13:43:47 | - | 115,05 |
09.09.24 13:43:46 | - | 115,00 |
09.09.24 13:42:30 | - | 115,05 |
09.09.24 13:42:20 | - | 115,00 |
09.09.24 13:42:15 | - | 115,05 |
09.09.24 13:39:22 | - | 115,00 |
09.09.24 13:36:21 | - | 115,00 |
09.09.24 13:36:14 | - | 115,05 |
09.09.24 13:36:02 | - | 115,00 |
09.09.24 13:35:43 | - | 115,05 |
09.09.24 13:35:42 | - | 115,00 |
09.09.24 13:34:13 | - | 115,05 |
09.09.24 13:31:13 | - | 115,05 |
09.09.24 13:31:12 | - | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:31:10 | - | 115,05 |
09.09.24 13:28:42 | - | 115,10 |
09.09.24 13:28:40 | - | 115,05 |
09.09.24 13:27:12 | - | 115,10 |
09.09.24 13:26:32 | - | 115,05 |
09.09.24 13:26:22 | - | 115,10 |
09.09.24 13:26:20 | - | 115,05 |
09.09.24 13:26:17 | - | 115,10 |
09.09.24 13:23:48 | - | 115,05 |
09.09.24 13:20:48 | - | 115,05 |
09.09.24 13:17:48 | - | 115,05 |
09.09.24 13:14:47 | - | 115,05 |
09.09.24 13:11:47 | - | 115,05 |
09.09.24 13:11:46 | - | 115,00 |
09.09.24 13:11:43 | - | 115,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:11:42 | - | 115,00 |
09.09.24 13:11:24 | - | 115,05 |
09.09.24 13:11:19 | - | 115,00 |
09.09.24 13:10:22 | - | 115,05 |
09.09.24 13:10:19 | - | 115,00 |
09.09.24 13:10:08 | - | 115,05 |
09.09.24 13:09:37 | - | 115,00 |
09.09.24 13:06:36 | - | 115,00 |
09.09.24 13:06:32 | - | 115,05 |
09.09.24 13:03:57 | - | 115,00 |
09.09.24 13:00:57 | - | 115,00 |
09.09.24 12:57:57 | - | 115,00 |
09.09.24 12:54:57 | - | 115,00 |
09.09.24 12:51:56 | - | 115,00 |
09.09.24 12:48:56 | - | 115,00 |