SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:30 | - | 114,85 |
09.09.24 14:42:29 | - | 114,95 |
09.09.24 14:42:26 | - | 114,85 |
09.09.24 14:39:38 | - | 114,95 |
09.09.24 14:36:37 | - | 114,95 |
09.09.24 14:33:37 | - | 114,95 |
09.09.24 14:33:36 | - | 114,85 |
09.09.24 14:30:35 | - | 114,85 |
09.09.24 14:30:34 | - | 114,95 |
09.09.24 14:30:27 | - | 114,85 |
09.09.24 14:30:22 | - | 114,95 |
09.09.24 14:30:17 | - | 114,85 |
09.09.24 14:30:07 | - | 114,95 |
09.09.24 14:27:38 | - | 114,85 |
09.09.24 14:26:12 | - | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:20 | - | 114,85 |
09.09.24 14:25:05 | - | 114,95 |
09.09.24 14:24:57 | - | 114,85 |
09.09.24 14:24:55 | - | 114,95 |
09.09.24 14:21:55 | - | 114,95 |
09.09.24 14:18:54 | - | 114,95 |
09.09.24 14:15:54 | - | 114,95 |
09.09.24 14:12:54 | - | 114,95 |
09.09.24 14:09:53 | - | 114,95 |
09.09.24 14:09:51 | - | 115,00 |
09.09.24 14:09:40 | - | 114,95 |
09.09.24 14:09:07 | - | 115,00 |
09.09.24 14:09:04 | - | 114,95 |
09.09.24 14:07:07 | - | 115,00 |
09.09.24 14:04:27 | - | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:26 | - | 115,00 |
09.09.24 14:03:37 | - | 114,95 |
09.09.24 14:03:36 | - | 115,00 |
09.09.24 14:03:29 | - | 114,95 |
09.09.24 14:03:28 | - | 115,00 |
09.09.24 14:03:26 | - | 114,95 |
09.09.24 14:02:57 | - | 115,00 |
09.09.24 14:02:43 | - | 114,95 |
09.09.24 14:02:00 | - | 115,00 |
09.09.24 13:58:59 | - | 115,00 |
09.09.24 13:55:59 | - | 115,00 |
09.09.24 13:52:59 | - | 115,00 |
09.09.24 13:49:59 | - | 115,00 |
09.09.24 13:46:58 | - | 115,00 |
09.09.24 13:45:51 | - | 115,05 |