SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:03 | - | 116,10 |
10.09.24 16:12:03 | - | 116,00 |
10.09.24 16:12:01 | - | 115,85 |
10.09.24 16:11:12 | - | 116,30 |
10.09.24 16:11:09 | - | 116,40 |
10.09.24 16:10:28 | - | 116,45 |
10.09.24 16:09:01 | - | 116,55 |
10.09.24 16:08:34 | - | 116,45 |
10.09.24 16:07:26 | - | 116,40 |
10.09.24 16:07:12 | - | 116,40 |
10.09.24 16:07:06 | - | 116,50 |
10.09.24 16:06:36 | - | 116,50 |
10.09.24 16:06:33 | - | 116,50 |
10.09.24 16:06:15 | - | 116,55 |
10.09.24 16:05:18 | - | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:17 | - | 116,60 |
10.09.24 16:01:55 | - | 116,70 |
10.09.24 16:01:13 | - | 116,75 |
10.09.24 16:01:11 | - | 116,85 |
10.09.24 15:59:45 | - | 116,95 |
10.09.24 15:59:32 | - | 117,05 |
10.09.24 15:58:53 | - | 116,80 |
10.09.24 15:56:29 | - | 116,75 |
10.09.24 15:54:13 | - | 116,65 |
10.09.24 15:51:13 | - | 116,65 |
10.09.24 15:51:01 | - | 116,60 |
10.09.24 15:50:36 | - | 116,60 |
10.09.24 15:50:24 | - | 116,70 |
10.09.24 15:49:05 | - | 116,75 |
10.09.24 15:48:23 | - | 116,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:57 | - | 116,85 |
10.09.24 15:47:55 | - | 116,95 |
10.09.24 15:47:40 | - | 117,05 |
10.09.24 15:46:50 | - | 116,85 |
10.09.24 15:46:24 | - | 116,85 |
10.09.24 15:45:48 | - | 116,85 |
10.09.24 15:45:03 | - | 116,95 |
10.09.24 15:44:53 | - | 116,85 |
10.09.24 15:44:03 | - | 116,85 |
10.09.24 15:41:38 | - | 116,75 |
10.09.24 15:41:22 | - | 116,65 |
10.09.24 15:40:46 | - | 116,65 |
10.09.24 15:40:05 | - | 116,70 |
10.09.24 15:39:53 | - | 116,80 |
10.09.24 15:38:50 | - | 116,90 |