SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:40 | - | 115,05 |
10.09.24 18:37:40 | - | 115,05 |
10.09.24 18:34:40 | - | 115,05 |
10.09.24 18:33:56 | - | 115,00 |
10.09.24 18:30:56 | - | 115,00 |
10.09.24 18:27:56 | - | 115,00 |
10.09.24 18:24:56 | - | 115,00 |
10.09.24 18:21:55 | - | 115,00 |
10.09.24 18:19:30 | - | 115,75 |
10.09.24 18:16:32 | - | 115,00 |
10.09.24 18:13:32 | - | 115,00 |
10.09.24 18:10:32 | - | 115,00 |
10.09.24 18:07:32 | - | 115,00 |
10.09.24 18:07:01 | - | 115,05 |
10.09.24 18:06:05 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:34 | - | 115,00 |
10.09.24 18:05:03 | - | 115,00 |
10.09.24 18:04:06 | - | 115,00 |
10.09.24 18:01:06 | - | 115,05 |
10.09.24 18:00:41 | - | 115,05 |
10.09.24 18:00:19 | - | 115,05 |
10.09.24 17:57:18 | - | 115,05 |
10.09.24 17:56:22 | - | 114,30 |
10.09.24 17:54:04 | - | 115,05 |
10.09.24 17:53:16 | - | 115,55 |
10.09.24 17:51:44 | - | 115,65 |
10.09.24 17:50:11 | - | 114,30 |
10.09.24 17:50:01 | - | 115,65 |
10.09.24 17:49:03 | - | 114,30 |
10.09.24 17:47:57 | - | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:20 | - | 117,05 |
10.09.24 17:44:14 | - | 115,65 |
10.09.24 17:41:14 | - | 115,65 |
10.09.24 17:38:14 | - | 115,65 |
10.09.24 17:35:13 | - | 115,65 |
10.09.24 17:32:13 | - | 115,65 |
10.09.24 17:29:13 | - | 115,65 |
10.09.24 17:27:59 | - | 117,05 |
10.09.24 17:24:59 | - | 117,05 |
10.09.24 17:21:58 | - | 117,05 |
10.09.24 17:18:58 | - | 117,05 |
10.09.24 17:16:20 | - | 117,00 |
10.09.24 17:13:20 | - | 117,00 |
10.09.24 17:10:20 | - | 117,00 |
10.09.24 17:07:19 | - | 117,00 |