SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:58 | - | 116,25 |
10.09.24 16:26:30 | - | 116,30 |
10.09.24 16:25:54 | - | 116,40 |
10.09.24 16:22:53 | - | 116,40 |
10.09.24 16:21:52 | - | 116,40 |
10.09.24 16:21:48 | - | 116,50 |
10.09.24 16:21:30 | - | 116,60 |
10.09.24 16:20:16 | - | 116,50 |
10.09.24 16:20:08 | - | 116,50 |
10.09.24 16:19:07 | - | 116,40 |
10.09.24 16:19:05 | - | 116,40 |
10.09.24 16:18:21 | - | 116,55 |
10.09.24 16:18:15 | - | 116,60 |
10.09.24 16:18:13 | - | 116,60 |
10.09.24 16:18:02 | - | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:53 | - | 116,55 |
10.09.24 16:17:35 | - | 116,50 |
10.09.24 16:17:08 | - | 116,45 |
10.09.24 16:15:42 | - | 116,45 |
10.09.24 16:15:14 | - | 116,30 |
10.09.24 16:14:24 | - | 116,20 |
10.09.24 16:13:47 | - | 116,10 |
10.09.24 16:12:25 | - | 116,05 |
10.09.24 16:12:03 | - | 116,10 |
10.09.24 16:12:03 | - | 116,00 |
10.09.24 16:12:01 | - | 115,85 |
10.09.24 16:11:12 | - | 116,30 |
10.09.24 16:11:09 | - | 116,40 |
10.09.24 16:10:28 | - | 116,45 |
10.09.24 16:09:01 | - | 116,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:34 | - | 116,45 |
10.09.24 16:07:26 | - | 116,40 |
10.09.24 16:07:12 | - | 116,40 |
10.09.24 16:07:06 | - | 116,50 |
10.09.24 16:06:36 | - | 116,50 |
10.09.24 16:06:33 | - | 116,50 |
10.09.24 16:06:15 | - | 116,55 |
10.09.24 16:05:18 | - | 116,60 |
10.09.24 16:02:17 | - | 116,60 |
10.09.24 16:01:55 | - | 116,70 |
10.09.24 16:01:13 | - | 116,75 |
10.09.24 16:01:11 | - | 116,85 |
10.09.24 15:59:45 | - | 116,95 |
10.09.24 15:59:32 | - | 117,05 |
10.09.24 15:58:53 | - | 116,80 |