SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:25 | - | 117,05 |
10.09.24 17:01:24 | - | 117,05 |
10.09.24 16:59:27 | - | 116,95 |
10.09.24 16:59:25 | - | 116,75 |
10.09.24 16:57:56 | - | 116,95 |
10.09.24 16:57:56 | - | 116,75 |
10.09.24 16:56:40 | - | 116,95 |
10.09.24 16:55:06 | - | 117,00 |
10.09.24 16:50:40 | - | 117,00 |
10.09.24 16:50:40 | - | 116,80 |
10.09.24 16:50:14 | - | 117,00 |
10.09.24 16:50:14 | - | 116,80 |
10.09.24 16:49:54 | - | 117,10 |
10.09.24 16:47:44 | - | 116,95 |
10.09.24 16:47:14 | - | 116,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:54 | - | 116,75 |
10.09.24 16:45:25 | - | 116,80 |
10.09.24 16:45:05 | - | 116,70 |
10.09.24 16:44:55 | - | 116,80 |
10.09.24 16:44:28 | - | 116,80 |
10.09.24 16:44:12 | - | 116,90 |
10.09.24 16:43:36 | - | 117,00 |
10.09.24 16:43:28 | - | 117,15 |
10.09.24 16:43:25 | - | 117,10 |
10.09.24 16:43:23 | - | 117,25 |
10.09.24 16:43:14 | - | 117,15 |
10.09.24 16:43:12 | - | 117,05 |
10.09.24 16:42:51 | - | 116,90 |
10.09.24 16:42:03 | - | 116,85 |
10.09.24 16:40:04 | - | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:03 | - | 116,65 |
10.09.24 16:36:48 | - | 116,75 |
10.09.24 16:36:32 | - | 116,80 |
10.09.24 16:36:14 | - | 116,70 |
10.09.24 16:33:51 | - | 116,65 |
10.09.24 16:32:00 | - | 116,45 |
10.09.24 16:31:41 | - | 116,40 |
10.09.24 16:31:08 | - | 116,50 |
10.09.24 16:31:04 | - | 116,60 |
10.09.24 16:30:47 | - | 116,70 |
10.09.24 16:30:26 | - | 116,70 |
10.09.24 16:30:07 | - | 116,60 |
10.09.24 16:29:33 | - | 116,50 |
10.09.24 16:29:22 | - | 116,40 |
10.09.24 16:29:14 | - | 116,35 |