SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:29 | - | 116,75 |
10.09.24 15:54:13 | - | 116,65 |
10.09.24 15:51:13 | - | 116,65 |
10.09.24 15:51:01 | - | 116,60 |
10.09.24 15:50:36 | - | 116,60 |
10.09.24 15:50:24 | - | 116,70 |
10.09.24 15:49:05 | - | 116,75 |
10.09.24 15:48:23 | - | 116,85 |
10.09.24 15:47:57 | - | 116,85 |
10.09.24 15:47:55 | - | 116,95 |
10.09.24 15:47:40 | - | 117,05 |
10.09.24 15:46:50 | - | 116,85 |
10.09.24 15:46:24 | - | 116,85 |
10.09.24 15:45:48 | - | 116,85 |
10.09.24 15:45:03 | - | 116,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:53 | - | 116,85 |
10.09.24 15:44:03 | - | 116,85 |
10.09.24 15:41:38 | - | 116,75 |
10.09.24 15:41:22 | - | 116,65 |
10.09.24 15:40:46 | - | 116,65 |
10.09.24 15:40:05 | - | 116,70 |
10.09.24 15:39:53 | - | 116,80 |
10.09.24 15:38:50 | - | 116,90 |
10.09.24 15:38:24 | - | 116,85 |
10.09.24 15:36:50 | - | 116,75 |
10.09.24 15:36:18 | - | 116,85 |
10.09.24 15:35:31 | - | 116,75 |
10.09.24 15:35:11 | - | 116,75 |
10.09.24 15:34:03 | - | 116,80 |
10.09.24 15:31:14 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:37 | - | 117,10 |
10.09.24 15:29:57 | - | 117,10 |
10.09.24 15:27:46 | - | 117,20 |
10.09.24 15:24:46 | - | 117,20 |
10.09.24 15:24:44 | - | 117,30 |
10.09.24 15:23:19 | - | 117,20 |
10.09.24 15:20:18 | - | 117,20 |
10.09.24 15:19:18 | - | 117,15 |
10.09.24 15:16:17 | - | 117,15 |
10.09.24 15:15:43 | - | 117,20 |
10.09.24 15:15:41 | - | 117,20 |
10.09.24 15:15:39 | - | 117,20 |
10.09.24 15:15:38 | - | 117,20 |
10.09.24 15:14:46 | - | 117,20 |
10.09.24 15:11:45 | - | 117,20 |