SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:34 | - | 107,80 |
19.09.24 13:42:08 | - | 107,90 |
19.09.24 13:42:06 | - | 107,80 |
19.09.24 13:42:03 | - | 107,90 |
19.09.24 13:39:59 | - | 107,80 |
19.09.24 13:36:58 | - | 107,80 |
19.09.24 13:33:58 | - | 107,80 |
19.09.24 13:32:39 | - | 107,75 |
19.09.24 13:29:38 | - | 107,75 |
19.09.24 13:26:38 | - | 107,75 |
19.09.24 13:23:38 | - | 107,75 |
19.09.24 13:23:30 | - | 107,65 |
19.09.24 13:22:58 | - | 107,75 |
19.09.24 13:22:51 | - | 107,65 |
19.09.24 13:22:21 | - | 107,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:11 | - | 107,65 |
19.09.24 13:21:03 | - | 107,75 |
19.09.24 13:18:15 | - | 107,65 |
19.09.24 13:15:14 | - | 107,65 |
19.09.24 13:15:13 | - | 107,75 |
19.09.24 13:15:13 | - | 107,65 |
19.09.24 13:12:21 | - | 107,75 |
19.09.24 13:09:21 | - | 107,75 |
19.09.24 13:06:21 | - | 107,75 |
19.09.24 13:03:21 | - | 107,75 |
19.09.24 13:00:21 | - | 107,75 |
19.09.24 12:57:21 | - | 107,75 |
19.09.24 12:54:20 | - | 107,75 |
19.09.24 12:51:20 | - | 107,75 |
19.09.24 12:48:20 | - | 107,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:20 | - | 107,75 |
19.09.24 12:42:19 | - | 107,75 |
19.09.24 12:39:19 | - | 107,75 |
19.09.24 12:36:19 | - | 107,75 |
19.09.24 12:33:18 | - | 107,75 |
19.09.24 12:32:48 | - | 107,65 |
19.09.24 12:32:47 | - | 107,75 |
19.09.24 12:32:32 | - | 107,65 |
19.09.24 12:31:32 | - | 107,75 |
19.09.24 12:31:30 | - | 107,65 |
19.09.24 12:28:54 | - | 107,75 |
19.09.24 12:26:36 | - | 107,65 |
19.09.24 12:26:34 | - | 107,75 |
19.09.24 12:26:21 | - | 107,65 |
19.09.24 12:25:09 | - | 107,75 |