SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:20 | - | 107,75 |
19.09.24 12:51:20 | - | 107,75 |
19.09.24 12:48:20 | - | 107,75 |
19.09.24 12:45:20 | - | 107,75 |
19.09.24 12:42:19 | - | 107,75 |
19.09.24 12:39:19 | - | 107,75 |
19.09.24 12:36:19 | - | 107,75 |
19.09.24 12:33:18 | - | 107,75 |
19.09.24 12:32:48 | - | 107,65 |
19.09.24 12:32:47 | - | 107,75 |
19.09.24 12:32:32 | - | 107,65 |
19.09.24 12:31:32 | - | 107,75 |
19.09.24 12:31:30 | - | 107,65 |
19.09.24 12:28:54 | - | 107,75 |
19.09.24 12:26:36 | - | 107,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:34 | - | 107,75 |
19.09.24 12:26:21 | - | 107,65 |
19.09.24 12:25:09 | - | 107,75 |
19.09.24 12:22:09 | - | 107,75 |
19.09.24 12:21:28 | - | 107,65 |
19.09.24 12:18:27 | - | 107,65 |
19.09.24 12:15:27 | - | 107,65 |
19.09.24 12:12:27 | - | 107,65 |
19.09.24 12:09:27 | - | 107,65 |
19.09.24 12:06:26 | - | 107,65 |
19.09.24 12:03:26 | - | 107,65 |
19.09.24 12:00:26 | - | 107,65 |
19.09.24 11:57:26 | - | 107,65 |
19.09.24 11:54:25 | - | 107,65 |
19.09.24 11:51:25 | - | 107,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:23 | - | 107,55 |
19.09.24 11:51:21 | - | 107,65 |
19.09.24 11:50:59 | - | 107,55 |
19.09.24 11:48:40 | - | 107,65 |
19.09.24 11:48:35 | - | 107,55 |
19.09.24 11:48:34 | - | 107,65 |
19.09.24 11:48:32 | - | 107,55 |
19.09.24 11:47:50 | - | 107,65 |
19.09.24 11:47:47 | - | 107,55 |
19.09.24 11:47:43 | - | 107,65 |
19.09.24 11:44:42 | - | 107,65 |
19.09.24 11:41:42 | - | 107,65 |
19.09.24 11:38:42 | - | 107,65 |
19.09.24 11:38:37 | - | 107,75 |
19.09.24 11:36:50 | - | 107,65 |