SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:12 | - | 107,50 |
19.09.24 11:10:53 | - | 107,55 |
19.09.24 11:10:51 | - | 107,50 |
19.09.24 11:10:49 | - | 107,55 |
19.09.24 11:10:27 | - | 107,50 |
19.09.24 11:10:24 | - | 107,55 |
19.09.24 11:10:19 | - | 107,50 |
19.09.24 11:10:03 | - | 107,55 |
19.09.24 11:09:43 | - | 107,50 |
19.09.24 11:08:43 | - | 107,55 |
19.09.24 11:08:40 | - | 107,50 |
19.09.24 11:08:39 | - | 107,55 |
19.09.24 11:08:38 | - | 107,50 |
19.09.24 11:07:45 | - | 107,55 |
19.09.24 11:04:44 | - | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:59 | - | 107,50 |
19.09.24 11:03:58 | - | 107,55 |
19.09.24 11:03:47 | - | 107,50 |
19.09.24 11:03:46 | - | 107,55 |
19.09.24 11:03:45 | - | 107,50 |
19.09.24 11:03:44 | - | 107,55 |
19.09.24 11:00:45 | - | 107,50 |
19.09.24 11:00:03 | - | 107,40 |
19.09.24 10:57:02 | - | 107,40 |
19.09.24 10:56:31 | - | 107,50 |
19.09.24 10:56:28 | - | 107,40 |
19.09.24 10:56:22 | - | 107,50 |
19.09.24 10:55:29 | - | 107,40 |
19.09.24 10:55:20 | - | 107,50 |
19.09.24 10:54:21 | - | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:03 | - | 107,50 |
19.09.24 10:54:02 | - | 107,40 |
19.09.24 10:54:01 | - | 107,50 |
19.09.24 10:53:59 | - | 107,40 |
19.09.24 10:53:57 | - | 107,50 |
19.09.24 10:53:56 | - | 107,40 |
19.09.24 10:53:53 | - | 107,50 |
19.09.24 10:52:43 | - | 107,40 |
19.09.24 10:49:42 | - | 107,40 |
19.09.24 10:46:42 | - | 107,40 |
19.09.24 10:46:04 | - | 107,30 |
19.09.24 10:46:02 | - | 107,40 |
19.09.24 10:46:01 | - | 107,30 |
19.09.24 10:45:55 | - | 107,40 |
19.09.24 10:45:51 | - | 107,30 |