SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:58 | - | 107,90 |
19.09.24 14:21:54 | - | 107,80 |
19.09.24 14:21:42 | - | 107,90 |
19.09.24 14:20:47 | - | 107,80 |
19.09.24 14:18:19 | - | 107,90 |
19.09.24 14:16:18 | - | 107,80 |
19.09.24 14:16:04 | - | 107,90 |
19.09.24 14:15:43 | - | 107,80 |
19.09.24 14:15:42 | - | 107,90 |
19.09.24 14:15:40 | - | 107,80 |
19.09.24 14:15:39 | - | 107,90 |
19.09.24 14:15:36 | - | 107,80 |
19.09.24 14:15:34 | - | 107,90 |
19.09.24 14:14:39 | - | 107,80 |
19.09.24 14:14:36 | - | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:21 | - | 107,80 |
19.09.24 14:14:10 | - | 107,90 |
19.09.24 14:14:07 | - | 107,80 |
19.09.24 14:14:06 | - | 107,90 |
19.09.24 14:14:02 | - | 107,80 |
19.09.24 14:14:01 | - | 107,90 |
19.09.24 14:12:27 | - | 107,80 |
19.09.24 14:12:25 | - | 107,90 |
19.09.24 14:09:36 | - | 107,80 |
19.09.24 14:06:35 | - | 107,80 |
19.09.24 14:03:35 | - | 107,80 |
19.09.24 14:00:35 | - | 107,80 |
19.09.24 13:57:35 | - | 107,80 |
19.09.24 13:54:34 | - | 107,80 |
19.09.24 13:51:34 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:34 | - | 107,80 |
19.09.24 13:45:34 | - | 107,80 |
19.09.24 13:45:19 | - | 107,90 |
19.09.24 13:45:18 | - | 107,80 |
19.09.24 13:42:34 | - | 107,90 |
19.09.24 13:42:34 | - | 107,80 |
19.09.24 13:42:08 | - | 107,90 |
19.09.24 13:42:06 | - | 107,80 |
19.09.24 13:42:03 | - | 107,90 |
19.09.24 13:39:59 | - | 107,80 |
19.09.24 13:36:58 | - | 107,80 |
19.09.24 13:33:58 | - | 107,80 |
19.09.24 13:32:39 | - | 107,75 |
19.09.24 13:29:38 | - | 107,75 |
19.09.24 13:26:38 | - | 107,75 |