DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:01 | - | 100,20 |
10.06.25 17:05:19 | - | 100,20 |
10.06.25 17:05:16 | - | 100,20 |
10.06.25 17:05:15 | - | 100,20 |
10.06.25 17:04:58 | - | 100,20 |
10.06.25 17:04:55 | - | 100,20 |
10.06.25 17:03:33 | - | 100,20 |
10.06.25 17:03:07 | - | 100,20 |
10.06.25 17:00:06 | - | 100,20 |
10.06.25 16:59:29 | - | 100,20 |
10.06.25 16:59:25 | - | 100,20 |
10.06.25 16:57:19 | - | 100,40 |
10.06.25 16:57:15 | - | 100,45 |
10.06.25 16:55:19 | - | 100,45 |
10.06.25 16:54:15 | - | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:14 | - | 100,45 |
10.06.25 16:51:07 | - | 100,25 |
10.06.25 16:51:06 | - | 100,30 |
10.06.25 16:50:16 | - | 100,10 |
10.06.25 16:47:15 | - | 100,10 |
10.06.25 16:44:14 | - | 100,10 |
10.06.25 16:41:14 | - | 100,10 |
10.06.25 16:40:22 | - | 100,15 |
10.06.25 16:37:21 | - | 100,15 |
10.06.25 16:34:21 | - | 100,15 |
10.06.25 16:32:40 | - | 100,15 |
10.06.25 16:29:39 | - | 100,15 |
10.06.25 16:26:38 | - | 100,15 |
10.06.25 16:23:38 | - | 100,15 |
10.06.25 16:22:37 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:37 | - | 100,15 |
10.06.25 16:17:36 | - | 100,15 |
10.06.25 16:15:59 | - | 100,20 |
10.06.25 16:15:58 | - | 100,20 |
10.06.25 16:14:36 | - | 100,15 |
10.06.25 16:12:37 | - | 100,15 |
10.06.25 16:12:03 | - | 100,15 |
10.06.25 16:10:59 | - | 100,15 |
10.06.25 16:08:19 | - | 100,15 |
10.06.25 16:08:00 | - | 100,15 |
10.06.25 16:06:39 | - | 100,15 |
10.06.25 16:06:36 | - | 100,15 |
10.06.25 16:05:25 | - | 100,15 |
10.06.25 16:04:53 | - | 100,15 |
10.06.25 16:04:44 | - | 100,15 |