DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:50:48 | - | 108,30 |
23.12.24 10:50:29 | - | 108,30 |
23.12.24 10:47:29 | - | 108,30 |
23.12.24 10:44:29 | - | 108,30 |
23.12.24 10:41:29 | - | 108,30 |
23.12.24 10:38:28 | - | 108,30 |
23.12.24 10:35:28 | - | 108,30 |
23.12.24 10:33:30 | - | 108,30 |
23.12.24 10:30:30 | - | 108,30 |
23.12.24 10:27:30 | - | 108,30 |
23.12.24 10:24:29 | - | 108,30 |
23.12.24 10:24:21 | - | 108,30 |
23.12.24 10:23:24 | - | 108,30 |
23.12.24 10:20:28 | - | 108,30 |
23.12.24 10:17:28 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:14:27 | - | 108,30 |
23.12.24 10:11:27 | - | 108,30 |
23.12.24 10:08:27 | - | 108,30 |
23.12.24 10:05:27 | - | 108,30 |
23.12.24 10:02:27 | - | 108,30 |
23.12.24 09:59:26 | - | 108,30 |
23.12.24 09:56:26 | - | 108,30 |
23.12.24 09:53:26 | - | 108,30 |
23.12.24 09:50:26 | - | 108,30 |
23.12.24 09:47:25 | - | 108,30 |
23.12.24 09:44:25 | - | 108,30 |
23.12.24 09:41:25 | - | 108,30 |
23.12.24 09:38:25 | - | 108,30 |
23.12.24 09:35:24 | - | 108,30 |
23.12.24 09:35:11 | - | 108,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:34:44 | - | 108,45 |
23.12.24 09:34:43 | - | 108,45 |
23.12.24 09:34:23 | - | 108,45 |
23.12.24 09:34:19 | - | 108,45 |
23.12.24 09:32:21 | - | 108,45 |
23.12.24 09:31:39 | - | 108,45 |
23.12.24 09:31:22 | - | 108,40 |
23.12.24 09:30:05 | - | 108,45 |
23.12.24 09:28:31 | - | 108,45 |
23.12.24 09:28:23 | - | 108,45 |
23.12.24 09:27:43 | - | 108,45 |
23.12.24 09:26:50 | - | 108,45 |
23.12.24 09:26:44 | - | 108,40 |
23.12.24 09:26:43 | - | 108,45 |
23.12.24 09:26:27 | - | 108,40 |