DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:07 | - | 99,28 |
07:46:06 | - | 99,30 |
07:46:05 | - | 99,32 |
07:46:00 | - | 99,30 |
07:45:59 | - | 99,32 |
07:45:46 | - | 99,30 |
07:45:42 | - | 99,28 |
07:45:41 | - | 99,28 |
07:45:28 | - | 99,24 |
07:45:27 | - | 99,24 |
07:45:24 | - | 99,24 |
07:45:23 | - | 99,24 |
07:45:21 | - | 99,24 |
07:45:20 | - | 99,24 |
07:45:19 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:17 | - | 99,24 |
07:45:13 | - | 99,24 |
07:45:12 | - | 99,24 |
07:45:10 | - | 99,24 |
07:45:08 | - | 99,24 |
07:45:05 | - | 99,24 |
07:45:04 | - | 99,24 |
07:44:54 | - | 99,24 |
07:44:53 | - | 99,26 |
07:44:52 | - | 99,24 |
07:44:48 | - | 99,24 |
07:44:47 | - | 99,26 |
07:44:41 | - | 99,24 |
07:44:39 | - | 99,24 |
07:44:37 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:35 | - | 99,24 |
07:44:27 | - | 99,26 |
07:44:26 | - | 99,26 |
07:44:25 | - | 99,26 |
07:44:24 | - | 99,28 |
07:44:23 | - | 99,26 |
07:44:22 | - | 99,26 |
07:44:21 | - | 99,28 |
07:44:17 | - | 99,24 |
07:44:15 | - | 99,22 |
07:44:14 | - | 99,24 |
07:44:12 | - | 99,26 |
07:44:11 | - | 99,28 |
07:44:06 | - | 99,26 |
07:44:05 | - | 99,26 |