YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:08 | - | 19,500 |
03.10.24 14:47:33 | - | 19,600 |
03.10.24 14:47:32 | - | 19,500 |
03.10.24 14:47:31 | - | 19,600 |
03.10.24 14:47:22 | - | 19,500 |
03.10.24 14:46:38 | - | 19,600 |
03.10.24 14:43:37 | - | 19,600 |
03.10.24 14:40:37 | - | 19,600 |
03.10.24 14:40:02 | - | 19,500 |
03.10.24 14:39:01 | - | 19,600 |
03.10.24 14:38:02 | - | 19,500 |
03.10.24 14:38:01 | - | 19,600 |
03.10.24 14:37:33 | - | 19,500 |
03.10.24 14:37:22 | - | 19,600 |
03.10.24 14:37:14 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:08 | - | 19,600 |
03.10.24 14:37:07 | - | 19,500 |
03.10.24 14:37:05 | - | 19,600 |
03.10.24 14:37:04 | - | 19,500 |
03.10.24 14:37:00 | - | 19,600 |
03.10.24 14:36:58 | - | 19,500 |
03.10.24 14:36:56 | - | 19,600 |
03.10.24 14:36:55 | - | 19,500 |
03.10.24 14:36:51 | - | 19,600 |
03.10.24 14:36:48 | - | 19,500 |
03.10.24 14:36:43 | - | 19,600 |
03.10.24 14:36:40 | - | 19,500 |
03.10.24 14:36:07 | - | 19,600 |
03.10.24 14:36:03 | - | 19,500 |
03.10.24 14:36:02 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:01 | - | 19,500 |
03.10.24 14:35:24 | - | 19,600 |
03.10.24 14:35:23 | - | 19,500 |
03.10.24 14:33:30 | - | 19,600 |
03.10.24 14:30:30 | - | 19,600 |
03.10.24 14:30:22 | - | 19,700 |
03.10.24 14:30:22 | - | 19,600 |
03.10.24 14:30:21 | - | 19,700 |
03.10.24 14:30:07 | - | 19,600 |
03.10.24 14:30:03 | - | 19,700 |
03.10.24 14:29:58 | - | 19,600 |
03.10.24 14:29:43 | - | 19,700 |
03.10.24 14:27:54 | - | 19,600 |
03.10.24 14:27:53 | - | 19,500 |
03.10.24 14:26:25 | - | 19,600 |