YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:19 | - | 19,600 |
03.10.24 14:15:18 | - | 19,700 |
03.10.24 14:13:26 | - | 19,600 |
03.10.24 14:13:25 | - | 19,700 |
03.10.24 14:13:22 | - | 19,600 |
03.10.24 14:13:21 | - | 19,700 |
03.10.24 14:11:37 | - | 19,600 |
03.10.24 14:11:36 | - | 19,700 |
03.10.24 14:11:34 | - | 19,600 |
03.10.24 14:11:32 | - | 19,700 |
03.10.24 14:11:31 | - | 19,600 |
03.10.24 14:11:30 | - | 19,700 |
03.10.24 14:11:27 | - | 19,600 |
03.10.24 14:11:24 | - | 19,700 |
03.10.24 14:11:23 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:18 | - | 19,700 |
03.10.24 14:11:17 | - | 19,600 |
03.10.24 14:11:08 | - | 19,700 |
03.10.24 14:11:07 | - | 19,600 |
03.10.24 14:10:51 | - | 19,700 |
03.10.24 14:10:34 | - | 19,600 |
03.10.24 14:10:33 | - | 19,700 |
03.10.24 14:10:29 | - | 19,600 |
03.10.24 14:10:26 | - | 19,700 |
03.10.24 14:08:24 | - | 19,600 |
03.10.24 14:07:13 | - | 19,700 |
03.10.24 14:04:13 | - | 19,700 |
03.10.24 14:04:12 | - | 19,600 |
03.10.24 14:04:09 | - | 19,700 |
03.10.24 14:01:09 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:08 | - | 19,700 |
03.10.24 13:57:50 | - | 19,600 |
03.10.24 13:57:49 | - | 19,500 |
03.10.24 13:55:35 | - | 19,600 |
03.10.24 13:55:34 | - | 19,500 |
03.10.24 13:55:30 | - | 19,600 |
03.10.24 13:55:29 | - | 19,500 |
03.10.24 13:55:26 | - | 19,600 |
03.10.24 13:55:23 | - | 19,500 |
03.10.24 13:55:22 | - | 19,600 |
03.10.24 13:55:09 | - | 19,500 |
03.10.24 13:55:04 | - | 19,600 |
03.10.24 13:55:03 | - | 19,500 |
03.10.24 13:54:55 | - | 19,600 |
03.10.24 13:54:54 | - | 19,500 |