YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:05 | 0 | 39,800 |
| 16:31:12 | 0 | 39,400 |
| 12:31:07 | 0 | 39,400 |
| 09:31:05 | 0 | 39,400 |
| 08:10:16 | 0 | 40,000 |
| 09.07.26 19:31:07 | 0 | 40,200 |
| 09.07.26 16:31:12 | 0 | 40,000 |
| 09.07.26 12:31:16 | 0 | 39,400 |
| 09.07.26 09:31:07 | 0 | 39,400 |
| 09.07.26 08:10:15 | 0 | 39,400 |
| 08.07.26 19:31:03 | 0 | 41,400 |
| 08.07.26 16:31:02 | 0 | 41,000 |
| 08.07.26 12:31:14 | 0 | 40,400 |
| 08.07.26 09:31:02 | 0 | 41,000 |
| 08.07.26 08:10:16 | 0 | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 19:31:01 | 0 | 41,400 |
| 07.07.26 16:31:00 | 0 | 41,200 |
| 07.07.26 12:31:03 | 0 | 41,600 |
| 07.07.26 09:31:09 | 0 | 41,800 |
| 07.07.26 08:10:15 | 0 | 41,800 |
| 06.07.26 19:31:09 | 0 | 41,800 |
| 06.07.26 16:31:12 | 0 | 42,000 |
| 06.07.26 12:31:18 | 0 | 41,800 |
| 06.07.26 09:31:26 | 0 | 41,800 |
| 06.07.26 08:10:20 | 0 | 41,600 |
| 03.07.26 19:30:59 | 0 | 41,400 |
| 03.07.26 16:30:58 | 0 | 41,400 |
| 03.07.26 12:31:14 | 0 | 41,400 |
| 03.07.26 09:31:24 | 0 | 41,600 |
| 03.07.26 08:10:16 | 0 | 41,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 19:31:14 | 0 | 39,600 |
| 02.07.26 16:31:07 | 0 | 40,200 |
| 02.07.26 12:31:00 | 0 | 40,200 |
| 02.07.26 09:31:03 | 0 | 40,000 |
| 02.07.26 08:10:14 | 0 | 40,400 |
| 01.07.26 19:31:04 | 0 | 38,600 |
| 01.07.26 16:31:01 | 0 | 38,800 |
| 01.07.26 12:31:03 | 0 | 39,200 |
| 01.07.26 09:31:09 | 0 | 39,000 |
| 01.07.26 08:10:16 | 0 | 39,000 |
| 30.06.26 19:31:10 | 0 | 38,600 |
| 30.06.26 16:31:03 | 0 | 38,400 |
| 30.06.26 12:31:18 | 0 | 38,000 |
| 30.06.26 09:31:03 | 0 | 38,200 |
| 30.06.26 08:10:15 | 0 | 38,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login