YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 0 | 24,200 |
08:10:15 | 0 | 24,200 |
21.07.25 19:31:06 | 0 | 23,800 |
21.07.25 16:30:56 | 0 | 23,800 |
21.07.25 12:30:56 | 0 | 23,800 |
21.07.25 09:31:10 | 0 | 23,800 |
21.07.25 08:10:14 | 0 | 23,800 |
18.07.25 19:31:16 | 0 | 24,000 |
18.07.25 16:30:57 | 0 | 23,800 |
18.07.25 12:31:00 | 0 | 23,800 |
18.07.25 09:31:01 | 0 | 23,800 |
18.07.25 08:10:15 | 0 | 23,800 |
17.07.25 19:31:12 | 0 | 24,000 |
17.07.25 16:30:57 | 0 | 23,600 |
17.07.25 12:31:11 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:31:17 | 0 | 23,600 |
17.07.25 08:10:12 | 0 | 23,600 |
16.07.25 19:31:08 | 0 | 23,600 |
16.07.25 12:31:10 | 0 | 23,400 |
16.07.25 09:30:58 | 0 | 23,400 |
16.07.25 08:10:16 | 0 | 23,400 |
15.07.25 19:30:56 | 0 | 23,600 |
15.07.25 16:31:10 | 0 | 23,400 |
15.07.25 12:31:06 | 0 | 23,400 |
15.07.25 09:31:12 | 0 | 23,400 |
15.07.25 08:10:15 | 0 | 23,400 |
14.07.25 19:31:06 | 0 | 23,800 |
14.07.25 16:31:12 | 0 | 23,600 |
14.07.25 12:31:06 | 0 | 23,400 |
14.07.25 09:31:09 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:10:16 | 0 | 23,800 |
11.07.25 19:31:13 | 0 | 24,000 |
11.07.25 16:31:14 | 0 | 23,600 |
11.07.25 12:31:06 | 0 | 23,600 |
11.07.25 09:30:57 | 0 | 23,800 |
11.07.25 08:10:12 | 0 | 23,800 |
10.07.25 19:31:14 | 0 | 24,000 |
10.07.25 16:31:05 | 0 | 23,800 |
10.07.25 12:30:59 | 0 | 23,600 |
10.07.25 09:31:08 | 0 | 23,600 |
10.07.25 08:10:10 | 0 | 23,600 |
09.07.25 19:31:11 | 0 | 24,000 |
09.07.25 16:31:06 | 0 | 23,800 |
09.07.25 12:31:14 | 0 | 23,800 |
09.07.25 09:30:59 | 0 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login