YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:21 | - | 19,600 |
03.10.24 16:15:20 | - | 19,600 |
03.10.24 16:15:19 | - | 19,600 |
03.10.24 16:15:06 | - | 19,600 |
03.10.24 16:15:05 | - | 19,600 |
03.10.24 16:15:00 | - | 19,600 |
03.10.24 16:14:58 | - | 19,600 |
03.10.24 16:14:05 | - | 19,600 |
03.10.24 16:14:01 | - | 19,600 |
03.10.24 16:13:44 | - | 19,600 |
03.10.24 16:13:38 | - | 19,600 |
03.10.24 16:11:11 | - | 19,700 |
03.10.24 16:08:11 | - | 19,700 |
03.10.24 16:05:11 | - | 19,700 |
03.10.24 16:02:33 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:34 | - | 19,700 |
03.10.24 16:01:28 | - | 19,600 |
03.10.24 16:01:27 | - | 19,600 |
03.10.24 16:01:21 | - | 19,600 |
03.10.24 16:01:09 | - | 19,600 |
03.10.24 16:01:01 | - | 19,600 |
03.10.24 16:00:57 | - | 19,600 |
03.10.24 16:00:38 | - | 19,600 |
03.10.24 16:00:36 | - | 19,600 |
03.10.24 16:00:22 | - | 19,600 |
03.10.24 15:59:04 | - | 19,500 |
03.10.24 15:58:22 | - | 19,600 |
03.10.24 15:58:14 | - | 19,500 |
03.10.24 15:58:09 | - | 19,600 |
03.10.24 15:56:13 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:38 | - | 19,500 |
03.10.24 15:55:36 | - | 19,500 |
03.10.24 15:54:02 | - | 19,500 |
03.10.24 15:51:02 | - | 19,500 |
03.10.24 15:48:02 | - | 19,500 |
03.10.24 15:45:02 | - | 19,500 |
03.10.24 15:43:19 | - | 19,500 |
03.10.24 15:43:17 | - | 19,500 |
03.10.24 15:42:42 | - | 19,500 |
03.10.24 15:41:19 | - | 19,500 |
03.10.24 15:38:18 | - | 19,500 |
03.10.24 15:38:16 | - | 19,500 |
03.10.24 15:38:06 | - | 19,500 |
03.10.24 15:37:57 | - | 19,500 |
03.10.24 15:35:06 | - | 19,500 |