YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:43 | - | 19,700 |
03.10.24 16:46:41 | - | 19,700 |
03.10.24 16:46:40 | - | 19,700 |
03.10.24 16:46:38 | - | 19,700 |
03.10.24 16:46:36 | - | 19,700 |
03.10.24 16:46:35 | - | 19,700 |
03.10.24 16:46:33 | - | 19,700 |
03.10.24 16:44:20 | - | 19,700 |
03.10.24 16:43:54 | - | 19,600 |
03.10.24 16:43:48 | - | 19,700 |
03.10.24 16:42:14 | - | 19,600 |
03.10.24 16:42:10 | - | 19,700 |
03.10.24 16:42:09 | - | 19,600 |
03.10.24 16:40:37 | - | 19,700 |
03.10.24 16:40:33 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:33 | - | 19,700 |
03.10.24 16:40:09 | - | 19,700 |
03.10.24 16:40:07 | - | 19,700 |
03.10.24 16:40:02 | - | 19,700 |
03.10.24 16:40:01 | - | 19,700 |
03.10.24 16:39:58 | - | 19,700 |
03.10.24 16:39:52 | - | 19,700 |
03.10.24 16:36:51 | - | 19,700 |
03.10.24 16:36:46 | - | 19,600 |
03.10.24 16:35:44 | - | 19,700 |
03.10.24 16:35:43 | - | 19,700 |
03.10.24 16:33:46 | - | 19,700 |
03.10.24 16:33:45 | - | 19,700 |
03.10.24 16:33:18 | - | 19,700 |
03.10.24 16:31:36 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:33 | - | 19,500 |
03.10.24 16:30:52 | - | 19,500 |
03.10.24 16:30:51 | - | 19,500 |
03.10.24 16:30:18 | - | 19,500 |
03.10.24 16:30:04 | - | 19,500 |
03.10.24 16:29:59 | - | 19,600 |
03.10.24 16:29:57 | - | 19,500 |
03.10.24 16:29:42 | - | 19,600 |
03.10.24 16:29:35 | - | 19,500 |
03.10.24 16:29:34 | - | 19,600 |
03.10.24 16:29:32 | - | 19,500 |
03.10.24 16:29:13 | - | 19,600 |
03.10.24 16:29:11 | - | 19,500 |
03.10.24 16:29:00 | - | 19,600 |
03.10.24 16:27:54 | - | 19,500 |