YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:14 | - | 19,500 |
03.10.24 19:17:12 | - | 19,500 |
03.10.24 19:17:01 | - | 19,600 |
03.10.24 19:16:58 | - | 19,500 |
03.10.24 19:16:56 | - | 19,600 |
03.10.24 19:16:52 | - | 19,500 |
03.10.24 19:16:50 | - | 19,600 |
03.10.24 19:16:48 | - | 19,500 |
03.10.24 19:15:21 | - | 19,500 |
03.10.24 19:15:17 | - | 19,500 |
03.10.24 19:15:06 | - | 19,500 |
03.10.24 19:15:04 | - | 19,500 |
03.10.24 19:14:55 | - | 19,500 |
03.10.24 19:14:47 | - | 19,500 |
03.10.24 19:14:44 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:28 | - | 19,500 |
03.10.24 19:14:27 | - | 19,500 |
03.10.24 19:14:22 | - | 19,600 |
03.10.24 19:14:02 | - | 19,500 |
03.10.24 19:13:58 | - | 19,600 |
03.10.24 19:13:56 | - | 19,500 |
03.10.24 19:13:49 | - | 19,600 |
03.10.24 19:13:39 | - | 19,500 |
03.10.24 19:13:37 | - | 19,600 |
03.10.24 19:13:36 | - | 19,500 |
03.10.24 19:13:33 | - | 19,600 |
03.10.24 19:13:32 | - | 19,500 |
03.10.24 19:10:49 | - | 19,600 |
03.10.24 19:10:47 | - | 19,500 |
03.10.24 19:10:36 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:34 | - | 19,500 |
03.10.24 19:10:33 | - | 19,600 |
03.10.24 19:10:25 | - | 19,500 |
03.10.24 19:10:09 | - | 19,600 |
03.10.24 19:10:08 | - | 19,500 |
03.10.24 19:08:25 | - | 19,600 |
03.10.24 19:08:02 | - | 19,700 |
03.10.24 19:07:02 | - | 19,600 |
03.10.24 19:04:02 | - | 19,600 |
03.10.24 19:02:13 | - | 19,700 |
03.10.24 19:00:53 | - | 19,600 |
03.10.24 18:57:58 | - | 19,700 |
03.10.24 18:57:57 | - | 19,700 |
03.10.24 18:57:56 | - | 19,700 |
03.10.24 18:57:54 | - | 19,700 |