YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:09 | - | 19,500 |
03.10.24 19:43:03 | - | 19,600 |
03.10.24 19:42:26 | - | 19,500 |
03.10.24 19:42:17 | - | 19,600 |
03.10.24 19:42:15 | - | 19,500 |
03.10.24 19:40:52 | - | 19,600 |
03.10.24 19:37:51 | - | 19,600 |
03.10.24 19:37:03 | - | 19,700 |
03.10.24 19:34:03 | - | 19,700 |
03.10.24 19:31:03 | - | 19,700 |
03.10.24 19:28:05 | - | 19,600 |
03.10.24 19:27:40 | - | 19,700 |
03.10.24 19:26:33 | - | 19,600 |
03.10.24 19:26:14 | - | 19,700 |
03.10.24 19:25:41 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:41 | - | 19,600 |
03.10.24 19:22:17 | - | 19,500 |
03.10.24 19:21:41 | - | 19,600 |
03.10.24 19:21:02 | - | 19,500 |
03.10.24 19:20:58 | - | 19,500 |
03.10.24 19:20:57 | - | 19,500 |
03.10.24 19:20:54 | - | 19,600 |
03.10.24 19:20:53 | - | 19,500 |
03.10.24 19:20:52 | - | 19,600 |
03.10.24 19:20:48 | - | 19,500 |
03.10.24 19:20:44 | - | 19,500 |
03.10.24 19:20:32 | - | 19,500 |
03.10.24 19:18:00 | - | 19,500 |
03.10.24 19:17:58 | - | 19,600 |
03.10.24 19:17:57 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:56 | - | 19,600 |
03.10.24 19:17:46 | - | 19,500 |
03.10.24 19:17:45 | - | 19,500 |
03.10.24 19:17:44 | - | 19,600 |
03.10.24 19:17:42 | - | 19,500 |
03.10.24 19:17:30 | - | 19,500 |
03.10.24 19:17:28 | - | 19,500 |
03.10.24 19:17:27 | - | 19,500 |
03.10.24 19:17:26 | - | 19,500 |
03.10.24 19:17:21 | - | 19,600 |
03.10.24 19:17:20 | - | 19,500 |
03.10.24 19:17:19 | - | 19,500 |
03.10.24 19:17:18 | - | 19,500 |
03.10.24 19:17:17 | - | 19,600 |
03.10.24 19:17:16 | - | 19,500 |